Dark

ARM20260821P165
ARM Aug 21 2026 165.00 Put (ARM260821P00165000)
option OPRA

Expired

Aug 20, 2026

0.0500+400.000%(+0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0600	0.0100	0.0500	+400.000%	28	876	0.000%
2026-08-19	0.1300	0.1300	0.0100	0.0100	-50.000%	154	856	+400.000%
2026-08-18	0.0100	0.1500	0.0100	0.0200	0.000%	203	842	+150.000%
2026-08-17	0.0100	0.0900	0.0100	0.0200	-66.667%	329	803	+150.000%
2026-08-14	0.0300	0.0600	0.0200	0.0600	+200.000%	24	958	-16.667%
2026-08-13	0.1300	0.1300	0.0100	0.0200	-81.818%	17	954	+150.000%
2026-08-12	0.0200	0.1200	0.0100	0.1100	-26.667%	14	948	-54.545%
2026-08-11	0.1700	0.1700	0.0400	0.1500	+7.143%	9	947	-66.667%
2026-08-10	0.0700	0.1800	0.0200	0.1400	+180.000%	79	947	-64.286%
2026-08-07	0.1000	0.1000	0.0500	0.0500	-28.571%	10	939	0.000%
2026-08-06	0.3000	0.3000	0.0700	0.0700	-73.077%	55	949	-28.571%
2026-08-05	0.3000	0.4400	0.2600	0.2600	-10.345%	9	948	-80.769%
2026-08-04	0.6000	0.6000	0.2800	0.2900	-72.115%	35	946	-82.759%
2026-08-03	1.3600	1.7200	1.0400	1.0400	0.000%	7	961	-95.192%
2026-07-31	0.8300	1.0900	0.7500	1.0400	-28.767%	122	960	-95.192%
2026-07-30	1.0000	1.4700	1.0000	1.4600	-56.805%	14	1,048	-96.575%
2026-07-29	2.4000	3.3800	2.4000	3.3800	+69.000%	28	1,050	-98.521%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+21.951%	1	1,042	-97.500%
2026-07-24	1.6200	1.7000	1.3000	1.6400	+8.609%	328	1,041	-96.951%
2026-07-23	1.5100	1.5100	1.5100	1.5100	-15.169%	1	738	-96.689%
2026-07-22	1.7800	1.7800	1.7800	1.7800	-3.784%	3	738	-97.191%
2026-07-21	1.8500	1.8500	1.8500	1.8500	-35.764%	2	738	-97.297%
2026-07-17	4.0500	4.0700	2.8800	2.8800	-11.385%	5	740	-98.264%
2026-07-16	2.9000	3.2500	2.9000	3.2500	+28.458%	7	742	-98.462%
2026-07-15	2.2100	2.7700	2.2100	2.5300	+2.016%	16	738	-98.024%
2026-07-14	2.6500	2.6500	2.4000	2.4800	+32.620%	27	734	-97.984%
2026-07-13	2.0000	2.2000	1.6000	1.8700	+13.333%	9	729	-97.326%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-0.602%	1	724	-96.970%
2026-07-09	1.5400	1.7500	1.5400	1.6600	-39.855%	78	723	-96.988%
2026-07-08	2.9000	2.9000	2.6500	2.7600	+18.966%	38	647	-98.188%
2026-07-07	2.4100	2.4600	2.3200	2.3200	+28.889%	7	642	-97.845%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+18.421%	1	644	-97.222%
2026-07-01	1.6100	1.6100	1.5200	1.5200	-5.000%	2	643	-96.711%
2026-06-29	2.3600	2.3600	1.5500	1.6000	-20.000%	38	641	-96.875%
2026-06-26	1.7400	2.0000	1.7400	2.0000	+1.010%	7	647	-97.500%
2026-06-24	1.7000	1.9800	1.7000	1.9800	+11.236%	31	646	-97.475%
2026-06-23	2.0000	2.0000	1.7500	1.7800	+21.918%	87	677	-97.191%
2026-06-22	1.4800	1.8900	1.4600	1.4600	-2.667%	7	629	-96.575%
2026-06-18	1.3900	1.5000	1.3900	1.5000	-1.961%	9	620	-96.667%
2026-06-17	1.6500	1.6500	1.5000	1.5300	+2.000%	10	620	-96.732%
2026-06-16	1.6200	1.6200	1.5000	1.5000	0.000%	2	611	-96.667%
2026-06-15	1.8200	1.8200	1.5000	1.5000	-32.127%	6	610	-96.667%
2026-06-12	2.5000	2.6000	2.1900	2.2100	-29.167%	24	604	-97.738%
2026-06-11	3.5000	3.5000	3.1200	3.1200	-10.086%	6	597	-98.397%
2026-06-10	3.1100	3.8500	3.1100	3.4700	+0.580%	14	596	-98.559%
2026-06-09	2.2000	3.4500	2.2000	3.4500	+65.865%	16	605	-98.551%
2026-06-08	2.2300	2.2300	2.0800	2.0800	-15.102%	2	594	-97.596%
2026-06-05	1.1500	2.4500	1.1500	2.4500	+58.065%	5	592	-97.959%
2026-06-04	1.8600	1.8600	1.5500	1.5500	-14.835%	53	589	-96.774%
2026-06-03	1.8200	1.8200	1.8200	1.8200	+1.111%	1	588	-97.253%
2026-06-02	1.8800	1.8800	1.8000	1.8000	-6.736%	25	588	-97.222%
2026-06-01	2.1500	2.3000	1.8800	1.9300	-27.170%	24	612	-97.409%
2026-05-29	3.0500	3.1200	2.6500	2.6500	-8.304%	6	625	-98.113%
2026-05-28	3.7000	3.7000	2.8900	2.8900	-21.892%	14	620	-98.270%
2026-05-27	3.9800	4.2000	3.7000	3.7000	-7.500%	9	625	-98.649%
2026-05-26	4.1700	4.1700	4.0000	4.0000	-12.473%	2	630	-98.750%
2026-05-22	4.5700	4.5700	4.5700	4.5700	-8.233%	1	630	-98.906%
2026-05-21	6.2100	6.2100	4.7500	4.9800	-35.325%	354	533	-98.996%
2026-05-20	8.6500	8.6500	7.4000	7.7000	-22.613%	30	533	-99.351%
2026-05-19	10.8500	11.8000	9.9100	9.9500	-6.132%	151	348	-99.497%
2026-05-18	11.5000	12.4000	10.6000	10.6000	-7.826%	78	348	-99.528%
2026-05-15	12.3000	12.3000	11.5000	11.5000	+17.949%	78	348	-99.565%
2026-05-13	9.5500	10.2000	9.0000	9.7500	-12.946%	32	275	-99.487%
2026-05-12	11.4400	12.1500	11.1000	11.2000	+15.464%	20	254	-99.554%
2026-05-11	10.8500	10.8500	9.7000	9.7000	+1.571%	9	254	-99.485%
2026-05-08	8.6000	10.1000	8.6000	9.5500	-7.640%	6	246	-99.476%
2026-05-07	10.0000	10.3400	9.4200	10.3400	+17.234%	47	242	-99.516%
2026-05-06	8.5000	10.3700	8.5000	8.8200	-25.570%	68	229	-99.433%
2026-05-05	11.5000	11.8500	11.5000	11.8500	-10.227%	8	191	-99.578%
2026-05-04	13.4000	13.5000	13.2000	13.2000	+13.305%	58	198	-99.621%
2026-05-01	11.9000	12.4900	11.6500	11.6500	-25.080%	73	89	-99.571%
2026-04-28	16.8000	16.8000	15.5000	15.5500	+17.982%	17	89	-99.678%
2026-04-27	12.0500	13.6400	12.0500	13.1800	+24.105%	3	104	-99.621%
2026-04-24	11.0000	11.0000	10.5300	10.6200	-34.847%	34	103	-99.529%
2026-04-23	13.4500	16.3000	13.4500	16.3000	+5.913%	53	110	-99.693%
2026-04-22	17.1000	17.1000	15.3900	15.3900	-22.702%	12	62	-99.675%
2026-04-20	22.5000	22.5000	19.9100	19.9100	-8.249%	5	63	-99.749%
2026-04-17	21.7000	21.7000	21.7000	21.7000	-11.789%	2	62	-99.770%
2026-04-14	24.6000	24.6000	24.6000	24.6000	-19.739%	6	62	-99.797%
2026-04-06	30.6500	30.6500	30.6500	30.6500	-1.447%	1	56	-99.837%
2026-04-02	30.1300	31.1500	30.1000	31.1000	+2.810%	36	26	-99.839%
2026-03-31	30.2500	30.2500	30.2500	30.2500	+19.802%	2	26	-99.835%
2026-03-25	25.2500	25.2500	25.2500	25.2500	-55.238%	1	26	-99.802%
2026-01-12	56.2900	56.4100	56.2900	56.4100	+41.485%	3	25	-99.911%
2025-12-03	39.8700	39.8700	39.8700	39.8700	-4.936%	1	25	-99.875%
2025-12-01	41.9400	41.9400	41.9400	41.9400	+37.508%	1	25	-99.881%
2025-10-30	30.5000	30.5000	30.5000	30.5000	+1.802%	5	24	-99.836%
2025-10-20	29.9600	29.9600	29.9600	29.9600	-0.300%	1	24	-99.833%
2025-10-13	30.3000	30.3000	30.0500	30.0500	-3.840%	24	23	-99.834%
2025-10-09	31.2500	31.2500	31.2500	31.2500	-5.246%	1	6	-99.840%
2025-09-10	32.9800	32.9800	32.9800	32.9800	0.000%	5	5	-99.848%

.dark-mode .m3yHqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3yHqr{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P165ARM Aug 21 2026 165.00 Put (ARM260821P00165000)option OPRA

ARM20260821P165
ARM Aug 21 2026 165.00 Put (ARM260821P00165000)
option OPRA