Dark

ARM20260821P160
ARM Aug 21 2026 160.00 Put (ARM260821P00160000)
option OPRA

Expired

Aug 20, 2026

0.0100-50.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	11	2,613	0.000%
2026-08-18	0.0400	0.1400	0.0200	0.0200	-33.333%	131	2,613	-50.000%
2026-08-17	0.0300	0.0400	0.0200	0.0300	+50.000%	52	2,625	-66.667%
2026-08-14	0.0200	0.1700	0.0100	0.0200	0.000%	135	2,599	-50.000%
2026-08-13	0.1100	0.1400	0.0100	0.0200	-84.615%	625	2,550	-50.000%
2026-08-12	0.2000	0.5800	0.0100	0.1300	+8.333%	253	2,241	-92.308%
2026-08-11	0.1700	0.1700	0.0400	0.1200	+500.000%	42	2,168	-91.667%
2026-08-10	0.0400	0.1500	0.0200	0.0200	-60.000%	117	2,138	-50.000%
2026-08-07	0.0500	0.1900	0.0500	0.0500	-75.000%	34	2,066	-80.000%
2026-08-06	0.1000	0.2000	0.1000	0.2000	-25.926%	24	2,072	-95.000%
2026-08-05	0.5900	0.5900	0.1800	0.2700	-10.000%	33	2,056	-96.296%
2026-08-04	0.5000	0.5600	0.2500	0.3000	-61.039%	54	2,039	-96.667%
2026-08-03	1.1800	1.1800	0.7700	0.7700	-4.938%	4	2,083	-98.701%
2026-07-31	0.7000	0.9000	0.7000	0.8100	-23.585%	42	2,082	-98.765%
2026-07-30	0.3000	1.2800	0.3000	1.0600	-61.733%	34	2,073	-99.057%
2026-07-29	1.8000	2.8000	1.8000	2.7700	+43.523%	142	2,084	-99.639%
2026-07-28	1.9000	2.0600	1.7600	1.9300	+42.963%	14	2,062	-99.482%
2026-07-27	1.6200	1.6200	1.3300	1.3500	-18.182%	25	2,051	-99.259%
2026-07-24	1.4600	1.6700	1.2300	1.6500	+26.923%	27	2,052	-99.394%
2026-07-23	1.4600	1.4600	1.3000	1.3000	-13.333%	5	2,040	-99.231%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-7.407%	3	2,042	-99.333%
2026-07-21	1.5000	1.6200	1.5000	1.6200	-22.857%	8	2,039	-99.383%
2026-07-20	1.8000	2.1900	1.8000	2.1000	-14.980%	17	2,039	-99.524%
2026-07-17	3.5600	3.6000	2.3100	2.4700	-13.028%	9	2,031	-99.595%
2026-07-16	2.5000	2.8400	2.5000	2.8400	+40.594%	17	2,027	-99.648%
2026-07-15	1.9100	2.3200	1.9100	2.0200	+1.508%	11	2,010	-99.505%
2026-07-14	1.5300	2.3700	1.5300	1.9900	+24.375%	21	2,008	-99.497%
2026-07-13	1.5000	1.6000	1.5000	1.6000	+30.081%	2	2,001	-99.375%
2026-07-10	1.2300	1.2300	1.2300	1.2300	-13.986%	1	1,999	-99.187%
2026-07-09	1.5200	1.5200	1.3900	1.4300	-36.444%	3	1,998	-99.301%
2026-07-08	2.5600	2.5600	2.2500	2.2500	0.000%	3	1,998	-99.556%
2026-07-07	1.9500	2.2500	1.9000	2.2500	+51.007%	9	1,997	-99.556%
2026-07-06	1.4900	1.4900	1.4900	1.4900	-22.798%	2	1,996	-99.329%
2026-07-02	1.8800	1.9300	1.8800	1.9300	+47.328%	7	1,999	-99.482%
2026-06-29	1.5200	1.9700	1.3100	1.3100	-16.561%	3	1,999	-99.237%
2026-06-23	1.6000	1.6000	1.5700	1.5700	+12.950%	3	2,000	-99.363%
2026-06-22	1.3900	1.3900	1.3900	1.3900	+9.449%	1	2,001	-99.281%
2026-06-18	1.2700	1.2700	1.2700	1.2700	-3.053%	1	2,001	-99.213%
2026-06-17	1.3100	1.3100	1.3100	1.3100	+3.968%	1	2,001	-99.237%
2026-06-15	1.2600	1.2600	1.2600	1.2600	-34.715%	26	2,001	-99.206%
2026-06-12	2.1100	2.1100	1.9100	1.9300	-32.753%	3	2,027	-99.482%
2026-06-11	3.0500	3.0500	2.8700	2.8700	-4.967%	2	2,029	-99.652%
2026-06-10	3.0000	3.0200	3.0000	3.0200	+18.431%	2	2,029	-99.669%
2026-06-09	2.3600	2.5500	2.3600	2.5500	+82.143%	7	2,027	-99.608%
2026-06-04	1.5400	1.5400	1.4000	1.4000	-14.634%	6	2,020	-99.286%
2026-06-02	1.6400	1.6400	1.6400	1.6400	-12.299%	4	2,020	-99.390%
2026-06-01	2.0800	2.4500	1.5200	1.8700	-24.291%	92	2,020	-99.465%
2026-05-29	2.5900	2.5900	2.2500	2.4700	+0.407%	17	2,013	-99.595%
2026-05-28	3.5000	3.5000	2.4600	2.4600	-35.263%	10	2,019	-99.593%
2026-05-27	3.6300	3.8000	3.0700	3.8000	+12.094%	19	2,018	-99.737%
2026-05-26	3.7700	3.7700	3.3900	3.3900	-16.296%	4	2,026	-99.705%
2026-05-22	4.0500	4.0500	4.0500	4.0500	-1.220%	10	2,030	-99.753%
2026-05-21	5.8000	5.8000	4.1000	4.1000	-38.623%	42	2,033	-99.756%
2026-05-20	7.4500	7.4500	6.6000	6.6800	-24.349%	84	2,033	-99.850%
2026-05-19	9.2500	10.4200	8.8300	8.8300	-15.664%	45	1,565	-99.887%
2026-05-18	10.7500	10.7600	10.4700	10.4700	+1.453%	475	1,565	-99.904%
2026-05-15	10.4000	10.4700	9.9800	10.3200	+15.955%	8	1,565	-99.903%
2026-05-14	9.2000	9.2000	8.7900	8.9000	+6.971%	27	1,566	-99.888%
2026-05-13	7.9500	8.3200	7.9500	8.3200	-14.667%	55	1,493	-99.880%
2026-05-12	10.3100	10.5300	9.7500	9.7500	+12.069%	86	1,493	-99.897%
2026-05-11	8.1500	8.7000	8.1500	8.7000	+4.819%	36	1,493	-99.885%
2026-05-08	7.7500	8.7000	7.7500	8.3000	-5.143%	5	1,492	-99.880%
2026-05-07	7.8000	8.9000	7.8000	8.7500	+13.342%	61	1,491	-99.886%
2026-05-06	8.6500	8.6500	7.5200	7.7200	-29.818%	21	1,500	-99.870%
2026-05-05	10.8000	11.0000	10.8000	11.0000	-4.762%	3	1,503	-99.909%
2026-05-04	11.7000	11.8200	11.4500	11.5500	+15.500%	114	1,504	-99.913%
2026-05-01	10.6900	10.8000	10.0000	10.0000	-12.511%	120	1,275	-99.900%
2026-04-30	12.9500	13.0000	11.2900	11.4300	-14.060%	82	1,275	-99.913%
2026-04-29	13.5500	13.9500	13.3000	13.3000	-5.000%	9	1,250	-99.925%
2026-04-28	13.5000	15.0000	13.5000	14.0000	+19.149%	11	1,241	-99.929%
2026-04-27	10.1800	12.4500	10.1800	11.7500	+21.134%	12	1,233	-99.915%
2026-04-24	10.3200	10.3200	9.3500	9.7000	-26.067%	8	1,226	-99.897%
2026-04-22	13.3500	13.3500	13.1200	13.1200	-23.050%	15	1,220	-99.924%
2026-04-21	17.0500	17.0500	17.0500	17.0500	-14.063%	14	1,204	-99.941%
2026-04-17	19.7500	19.8400	19.7500	19.8400	-7.721%	1,151	1,204	-99.950%
2026-04-14	21.7600	21.8800	21.5000	21.5000	-16.667%	3	54	-99.953%
2026-04-13	25.8000	25.8000	25.8000	25.8000	-2.273%	3	54	-99.961%
2026-04-08	26.8000	26.8000	26.4000	26.4000	-2.403%	3	54	-99.962%
2026-04-06	27.5500	27.6000	27.0500	27.0500	-2.698%	17	54	-99.963%
2026-04-02	27.0000	27.8000	26.9600	27.8000	+2.168%	17	37	-99.964%
2026-03-31	27.2100	27.2100	27.2100	27.2100	-6.269%	1	37	-99.963%
2026-03-30	29.0300	29.0300	29.0300	29.0300	-2.091%	1	37	-99.966%
2026-03-27	28.7300	29.6500	28.7300	29.6500	+27.582%	6	36	-99.966%
2026-03-26	23.2400	23.2400	23.2400	23.2400	-47.869%	1	30	-99.957%
2026-03-05	43.0100	44.5800	43.0100	44.5800	+1.433%	4	31	-99.978%
2025-12-16	43.9500	43.9500	43.9500	43.9500	+69.364%	1	29	-99.977%
2025-10-24	26.4700	26.5000	25.9500	25.9500	-1.143%	6	29	-99.961%
2025-10-21	26.6500	26.6500	26.2500	26.2500	-11.168%	27	26	-99.962%
2025-10-13	29.7500	29.7500	29.5500	29.5500	-12.367%	2	1	-99.966%
2025-09-18	33.7200	33.7200	33.7200	33.7200	+12.400%	1	1	-99.970%
2025-09-17	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-99.967%

.dark-mode .R7GPYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7GPYX{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P160ARM Aug 21 2026 160.00 Put (ARM260821P00160000)option OPRA

ARM20260821P160
ARM Aug 21 2026 160.00 Put (ARM260821P00160000)
option OPRA