Dark

ARM20260821P155
ARM Aug 21 2026 155.00 Put (ARM260821P00155000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	470	0.000%
2026-08-18	0.0800	0.1300	0.0100	0.0100	-93.333%	84	470	0.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	441	-93.333%
2026-08-14	0.0500	0.1500	0.0100	0.1500	+150.000%	37	441	-93.333%
2026-08-13	0.1300	0.1300	0.0600	0.0600	+500.000%	2	444	-83.333%
2026-08-12	0.1600	0.1600	0.0100	0.0100	-75.000%	164	444	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	378	-75.000%
2026-08-10	0.1500	0.1700	0.0200	0.0400	-33.333%	168	378	-75.000%
2026-08-06	0.1000	0.1600	0.0500	0.0600	-71.429%	21	323	-83.333%
2026-08-05	0.3400	0.3400	0.2100	0.2100	-4.545%	7	339	-95.238%
2026-08-04	0.4300	0.4300	0.1900	0.2200	-66.667%	12	339	-95.455%
2026-08-03	0.7200	0.7200	0.6600	0.6600	+11.864%	7	345	-98.485%
2026-07-31	0.4700	0.5900	0.4700	0.5900	-21.333%	11	341	-98.305%
2026-07-30	0.0200	0.9400	0.0200	0.7500	-66.667%	9	341	-98.667%
2026-07-29	1.8000	2.2500	1.6200	2.2500	+48.026%	10	339	-99.556%
2026-07-28	1.6800	1.7100	1.5000	1.5200	+42.056%	6	335	-99.342%
2026-07-24	1.1600	1.2000	0.9800	1.0700	-5.310%	15	332	-99.065%
2026-07-23	1.3000	1.3000	1.0800	1.1300	-21.528%	11	330	-99.115%
2026-07-22	1.4400	1.4400	1.4400	1.4400	-34.545%	1	328	-99.306%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-0.901%	1	329	-99.545%
2026-07-16	1.8900	2.2200	1.8900	2.2200	+25.424%	3	328	-99.550%
2026-07-15	1.7700	1.7700	1.7700	1.7700	+1.724%	1	325	-99.435%
2026-07-14	1.4100	1.7400	1.4100	1.7400	+31.818%	2	324	-99.425%
2026-07-13	1.2100	1.3800	1.2100	1.3200	-16.981%	4	322	-99.242%
2026-07-07	1.6700	1.6700	1.5900	1.5900	+25.197%	3	318	-99.371%
2026-07-06	1.2300	1.2700	1.2300	1.2700	-22.086%	9	318	-99.213%
2026-07-02	1.6300	1.6300	1.6300	1.6300	+41.739%	2	318	-99.387%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+18.557%	1	318	-99.130%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-25.385%	1	319	-98.969%
2026-06-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	319	-99.231%
2026-06-24	1.3000	1.3000	1.3000	1.3000	+18.182%	25	319	-99.231%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-42.408%	1	344	-99.091%
2026-06-12	2.5800	2.5800	1.9100	1.9100	-14.732%	2	345	-99.476%
2026-06-11	2.2600	2.3100	2.2400	2.2400	-21.678%	4	347	-99.554%
2026-06-10	2.8600	2.8600	2.8600	2.8600	+48.187%	1	348	-99.650%
2026-06-09	1.9300	1.9300	1.9300	1.9300	-5.854%	10	349	-99.482%
2026-06-05	1.8200	2.0500	1.8200	2.0500	+43.357%	4	339	-99.512%
2026-06-04	1.4300	1.4300	1.4300	1.4300	+8.333%	2	343	-99.301%
2026-06-03	1.2300	1.4000	1.2100	1.3200	-3.650%	25	343	-99.242%
2026-06-02	1.2200	1.3700	1.2200	1.3700	-0.725%	17	329	-99.270%
2026-06-01	1.7400	1.9700	1.3800	1.3800	-35.211%	14	329	-99.275%
2026-05-29	2.0300	2.1500	2.0300	2.1300	-7.391%	55	338	-99.531%
2026-05-28	2.7000	2.7000	2.3000	2.3000	-22.819%	3	369	-99.565%
2026-05-26	2.9800	2.9800	2.9800	2.9800	-19.677%	1	372	-99.664%
2026-05-21	3.7500	3.7500	3.7100	3.7100	-37.331%	2	373	-99.730%
2026-05-20	6.0000	6.0000	5.9200	5.9200	-28.155%	10	373	-99.831%
2026-05-19	8.2400	8.2400	8.2400	8.2400	-5.287%	1	379	-99.879%
2026-05-18	9.1000	9.1000	8.7000	8.7000	-1.695%	4	379	-99.885%
2026-05-15	9.3000	9.4000	8.7500	8.8500	+18.000%	31	379	-99.887%
2026-05-14	8.1000	8.1000	7.5000	7.5000	+10.294%	2	350	-99.867%
2026-05-13	6.8000	6.8000	6.8000	6.8000	-13.815%	1	352	-99.853%
2026-05-12	7.8900	7.8900	7.8900	7.8900	+7.347%	1	352	-99.873%
2026-05-11	7.4000	7.6700	7.3500	7.3500	-0.676%	4	352	-99.864%
2026-05-08	6.7000	7.4000	6.7000	7.4000	-1.333%	94	353	-99.865%
2026-05-07	7.2000	7.5000	7.1800	7.5000	+4.167%	9	417	-99.867%
2026-05-06	6.4000	7.2000	6.4000	7.2000	-20.879%	2	409	-99.861%
2026-05-05	9.1600	9.1600	9.1000	9.1000	-5.895%	2	409	-99.890%
2026-05-04	9.6700	9.6700	9.6700	9.6700	+8.045%	1	407	-99.897%
2026-05-01	9.3000	9.4000	8.8500	8.9500	-16.511%	60	372	-99.888%
2026-04-30	10.7200	10.7200	10.7200	10.7200	-18.788%	1	372	-99.907%
2026-04-28	13.2000	13.2000	13.2000	13.2000	+28.155%	2	371	-99.924%
2026-04-27	10.9500	10.9500	10.2000	10.3000	-13.880%	346	373	-99.903%
2026-04-23	10.7700	11.9600	10.2500	11.9600	+2.135%	129	484	-99.916%
2026-04-22	13.2800	13.2800	11.7100	11.7100	-21.672%	2	354	-99.915%
2026-04-21	14.9500	14.9500	14.9500	14.9500	-2.606%	7	346	-99.933%
2026-04-20	15.5800	15.6000	15.3500	15.3500	-7.530%	13	346	-99.935%
2026-04-17	16.5000	16.9000	16.5000	16.6000	-13.677%	300	334	-99.940%
2026-04-14	18.5500	19.2300	18.5500	19.2300	-7.770%	11	39	-99.948%
2026-04-13	22.4000	22.4000	20.8500	20.8500	-11.201%	3	43	-99.952%
2026-04-08	23.9500	23.9500	23.4800	23.4800	-19.506%	6	41	-99.957%
2026-04-07	29.1700	29.1700	29.1700	29.1700	+20.041%	1	36	-99.966%
2026-04-06	24.3000	24.3000	24.3000	24.3000	+17.278%	1	36	-99.959%
2026-04-01	20.7200	20.7200	20.7200	20.7200	-21.515%	1	36	-99.952%
2026-03-27	25.9800	26.4000	25.9800	26.4000	-32.273%	5	36	-99.962%
2026-02-06	39.0000	39.0000	38.9800	38.9800	+60.214%	10	32	-99.974%
2025-10-31	24.3500	24.3500	24.3300	24.3300	-0.491%	2	29	-99.959%
2025-10-24	24.5000	24.5000	24.4500	24.4500	-2.976%	2	28	-99.959%
2025-10-23	25.3000	25.3000	25.0000	25.2000	+3.704%	4	29	-99.960%
2025-10-21	24.7000	24.7000	24.3000	24.3000	-1.977%	4	26	-99.959%
2025-10-14	24.5000	25.7000	24.3000	24.7900	-2.975%	8	25	-99.960%
2025-10-13	27.7400	27.7400	24.9500	25.5500	0.000%	52	28	-99.961%

.dark-mode .bxckcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxckcz{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P155ARM Aug 21 2026 155.00 Put (ARM260821P00155000)option OPRA

ARM20260821P155
ARM Aug 21 2026 155.00 Put (ARM260821P00155000)
option OPRA