Dark

ARM20260821P150
ARM Aug 21 2026 150.00 Put (ARM260821P00150000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,717	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	13	3,719	0.000%
2026-08-18	0.0200	0.0600	0.0100	0.0100	-50.000%	89	3,721	0.000%
2026-08-17	0.0700	0.1200	0.0100	0.0200	-88.235%	238	3,738	-50.000%
2026-08-14	0.1100	0.1700	0.0100	0.1700	+70.000%	143	3,681	-94.118%
2026-08-13	0.0100	0.1400	0.0100	0.1000	+25.000%	296	3,583	-90.000%
2026-08-12	0.5000	0.5000	0.0100	0.0800	+300.000%	711	3,463	-87.500%
2026-08-11	0.1200	0.1200	0.0100	0.0200	-86.667%	30	3,214	-50.000%
2026-08-10	0.1200	0.1500	0.0200	0.1500	+50.000%	129	3,202	-93.333%
2026-08-07	0.0500	0.5600	0.0500	0.1000	-9.091%	3	3,206	-90.000%
2026-08-06	0.1900	0.2000	0.0600	0.1100	+22.222%	104	3,207	-90.909%
2026-08-05	0.1900	0.1900	0.0900	0.0900	-55.000%	55	3,150	-88.889%
2026-08-04	0.2600	0.3200	0.1500	0.2000	-51.220%	24	3,164	-95.000%
2026-08-03	0.5100	0.6800	0.4100	0.4100	-18.000%	19	3,181	-97.561%
2026-07-31	0.4400	0.5000	0.3800	0.5000	-25.373%	12	3,189	-98.000%
2026-07-30	0.5000	0.8200	0.5000	0.6700	-61.714%	48	3,201	-98.507%
2026-07-29	1.4000	1.7500	1.1900	1.7500	+40.000%	173	3,194	-99.429%
2026-07-28	1.1500	1.2500	1.1400	1.2500	+25.000%	17	3,228	-99.200%
2026-07-24	1.0000	1.0000	0.8500	1.0000	+14.943%	60	3,224	-99.000%
2026-07-23	1.2100	1.2100	0.8700	0.8700	-16.346%	2	3,216	-98.851%
2026-07-22	1.1100	1.1200	1.0400	1.0400	-5.455%	8	3,218	-99.038%
2026-07-21	1.1700	1.1800	1.0500	1.1000	-26.174%	80	3,217	-99.091%
2026-07-20	1.3100	1.5100	1.1900	1.4900	-1.325%	14	3,194	-99.329%
2026-07-17	2.1600	2.5500	1.4800	1.5100	-11.696%	40	3,192	-99.338%
2026-07-16	1.4400	1.8500	1.4000	1.7100	+27.612%	31	3,165	-99.415%
2026-07-15	1.2000	1.7000	1.2000	1.3400	-6.944%	20	3,140	-99.254%
2026-07-14	1.2000	1.8100	1.2000	1.4400	+29.730%	49	3,135	-99.306%
2026-07-13	1.0900	1.2100	0.8700	1.1100	+33.735%	90	3,117	-99.099%
2026-07-10	1.0500	1.0500	0.8300	0.8300	-43.919%	3	3,109	-98.795%
2026-07-08	1.4000	1.4800	1.4000	1.4800	+5.714%	9	3,110	-99.324%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+37.255%	1	3,105	-99.286%
2026-07-06	1.0500	1.0500	1.0200	1.0200	+2.000%	2	3,106	-99.020%
2026-07-01	1.0500	1.0500	1.0000	1.0000	+19.048%	2	3,105	-99.000%
2026-06-30	1.2900	1.2900	0.7500	0.8400	-1.176%	11	3,104	-98.810%
2026-06-29	1.5000	1.5000	0.8500	0.8500	-5.556%	19	3,108	-98.824%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-19.643%	1	3,107	-98.889%
2026-06-24	1.1200	1.1200	1.1200	1.1200	-14.504%	1	3,106	-99.107%
2026-06-23	1.3300	1.3300	1.3100	1.3100	+45.556%	2	3,107	-99.237%
2026-06-22	1.0300	1.2100	0.8300	0.9000	-12.621%	9	3,107	-98.889%
2026-06-18	0.9600	1.0300	0.9600	1.0300	+13.187%	3	3,105	-99.029%
2026-06-17	1.0100	1.0700	0.9100	0.9100	-24.167%	32	3,105	-98.901%
2026-06-16	1.2000	1.2000	1.2000	1.2000	+29.032%	2	3,104	-99.167%
2026-06-15	1.2000	1.2000	0.7600	0.9300	-35.862%	35	3,104	-98.925%
2026-06-12	1.6300	1.6300	1.4500	1.4500	-31.604%	12	3,099	-99.310%
2026-06-11	2.1000	2.3000	1.7100	2.1200	-15.200%	39	3,093	-99.528%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+78.571%	1	3,089	-99.600%
2026-06-08	1.5600	1.5600	1.3300	1.4000	-3.448%	39	3,088	-99.286%
2026-06-05	1.5000	1.5000	1.4500	1.4500	+27.193%	12	3,087	-99.310%
2026-06-04	1.1500	1.3400	1.1200	1.1400	+5.556%	12	3,095	-99.123%
2026-06-03	1.5900	1.5900	1.0600	1.0800	-13.600%	30	3,099	-99.074%
2026-06-02	1.3800	1.3800	1.1500	1.2500	+4.167%	39	3,082	-99.200%
2026-06-01	1.7000	1.7000	1.2000	1.2000	-35.829%	11	3,058	-99.167%
2026-05-29	1.7000	1.8700	1.7000	1.8700	-4.592%	41	3,056	-99.465%
2026-05-28	2.1900	2.1900	1.9600	1.9600	-24.324%	11	3,078	-99.490%
2026-05-27	2.5600	2.9300	2.5600	2.5900	-0.385%	13	3,077	-99.614%
2026-05-26	2.7000	2.8200	2.6000	2.6000	-5.109%	39	3,088	-99.615%
2026-05-22	3.4500	3.6200	2.7400	2.7400	-11.327%	477	2,669	-99.635%
2026-05-21	4.3100	4.5000	3.0900	3.0900	-39.053%	897	1,846	-99.676%
2026-05-20	5.5500	5.5500	4.9000	5.0700	-24.328%	52	1,846	-99.803%
2026-05-19	7.7000	7.7000	6.5000	6.7000	-11.958%	52	1,836	-99.851%
2026-05-18	7.9300	8.0200	7.5000	7.6100	+0.132%	6	1,836	-99.869%
2026-05-15	7.8600	8.2000	7.6000	7.6000	+21.406%	14	1,836	-99.868%
2026-05-14	7.0000	7.0000	6.2600	6.2600	-3.692%	31	1,834	-99.840%
2026-05-13	6.4200	6.5000	6.0000	6.5000	-15.254%	8	1,821	-99.846%
2026-05-12	7.3500	7.6700	7.3500	7.6700	+21.746%	3	1,821	-99.870%
2026-05-11	7.3000	7.3000	6.3000	6.3000	+1.613%	5	1,821	-99.841%
2026-05-08	6.1000	6.2500	6.1000	6.2000	-3.276%	18	1,817	-99.839%
2026-05-07	6.1800	6.7200	6.0000	6.4100	+13.251%	45	1,811	-99.844%
2026-05-06	5.8000	6.4800	5.6500	5.6600	-27.062%	15	1,788	-99.823%
2026-05-05	7.7500	7.7600	7.7500	7.7600	-11.314%	2	1,788	-99.871%
2026-05-04	8.0000	9.2000	8.0000	8.7500	+17.450%	26	1,787	-99.886%
2026-05-01	8.3500	8.6000	7.3500	7.4500	-14.857%	15	1,774	-99.866%
2026-04-30	9.0000	9.0000	8.7500	8.7500	-14.883%	26	1,774	-99.886%
2026-04-29	10.7500	11.0500	10.2800	10.2800	-4.372%	20	1,750	-99.903%
2026-04-28	11.7500	11.7500	10.7100	10.7500	+18.002%	1,025	1,232	-99.907%
2026-04-27	9.2500	9.5000	9.1000	9.1100	+27.235%	10	709	-99.890%
2026-04-24	8.0500	8.0500	7.1500	7.1600	-26.939%	26	699	-99.860%
2026-04-23	10.7000	10.7000	8.7500	9.8000	-1.705%	94	698	-99.898%
2026-04-22	11.9800	11.9800	9.5000	9.9700	-23.308%	25	619	-99.900%
2026-04-21	13.1000	13.2500	12.8500	13.0000	-1.515%	31	586	-99.923%
2026-04-20	14.8300	14.8300	13.2000	13.2000	-18.165%	9	586	-99.924%
2026-04-16	17.7000	17.7000	15.9500	16.1300	-3.988%	4	587	-99.938%
2026-04-14	16.7000	16.8000	16.7000	16.8000	-9.434%	3	587	-99.940%
2026-04-13	19.6500	19.8500	18.5500	18.5500	-16.629%	4	586	-99.946%
2026-04-09	22.2500	22.2500	22.2500	22.2500	+9.877%	1	582	-99.955%
2026-04-08	20.5000	21.3500	20.2500	20.2500	-3.800%	33	582	-99.951%
2026-04-06	21.9000	21.9000	21.0500	21.0500	-5.393%	6	582	-99.952%
2026-04-02	21.3900	22.2500	21.3400	22.2500	+10.203%	17	566	-99.955%
2026-03-31	23.3300	23.3300	20.1900	20.1900	-13.902%	4	566	-99.950%
2026-03-27	23.3500	23.4500	23.3500	23.4500	+19.643%	7	565	-99.957%
2026-03-26	18.2500	19.6000	18.0000	19.6000	+13.953%	574	562	-99.949%
2026-03-25	19.8000	19.8000	17.2000	17.2000	-49.112%	30	32	-99.942%
2026-02-11	33.8000	33.8000	33.8000	33.8000	-19.620%	1	2	-99.970%
2026-02-06	42.0500	42.0500	42.0500	42.0500	-9.861%	1	3	-99.976%
2026-01-13	46.6500	46.6500	46.6500	46.6500	+52.202%	2	2	-99.979%
2025-12-11	30.6500	30.6500	30.6500	30.6500	+39.318%	2	4	-99.967%
2025-10-31	22.0000	22.0000	22.0000	22.0000	-5.782%	1	2	-99.955%
2025-10-23	23.3500	23.3500	23.3500	23.3500	-7.634%	1	2	-99.957%
2025-10-13	25.2800	25.2800	25.2800	25.2800	+6.218%	1	3	-99.960%
2025-10-09	23.8000	23.8000	23.8000	23.8000	-8.285%	1	2	-99.958%
2025-10-02	25.9500	25.9500	25.9500	25.9500	-12.773%	3	2	-99.961%
2025-09-30	29.7500	29.7500	29.7500	29.7500	+5.534%	3	5	-99.966%
2025-09-09	28.1900	28.1900	28.1900	28.1900	-0.739%	1	2	-99.965%
2025-09-08	28.4000	28.4000	28.4000	28.4000	-4.377%	1	2	-99.965%
2025-08-18	29.7000	29.7000	29.7000	29.7000	0.000%	1	1	-99.966%

.dark-mode .DqkkCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqkkCX{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P150ARM Aug 21 2026 150.00 Put (ARM260821P00150000)option OPRA

ARM20260821P150
ARM Aug 21 2026 150.00 Put (ARM260821P00150000)
option OPRA