Dark

ARM20260821P145
ARM Aug 21 2026 145.00 Put (ARM260821P00145000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	5	490	0.000%
2026-08-18	0.1100	0.1500	0.0100	0.0100	-50.000%	729	495	0.000%
2026-08-17	0.1000	0.1600	0.0100	0.0200	0.000%	255	348	-50.000%
2026-08-14	0.0800	0.1500	0.0100	0.0200	-80.000%	153	300	-50.000%
2026-08-13	0.1700	0.1700	0.0200	0.1000	+900.000%	32	179	-90.000%
2026-08-12	0.1400	0.1400	0.0100	0.0100	-92.857%	14	166	0.000%
2026-08-10	0.1300	0.3000	0.1200	0.1400	-63.158%	24	161	-92.857%
2026-08-05	0.3800	0.3800	0.3800	0.3800	+171.429%	3	181	-97.368%
2026-08-04	0.1500	0.1500	0.1400	0.1400	-57.576%	3	181	-92.857%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-25.000%	5	181	-96.970%
2026-07-31	0.4700	0.4700	0.4400	0.4400	-22.807%	6	177	-97.727%
2026-07-30	0.6800	0.6800	0.5000	0.5700	-54.032%	27	183	-98.246%
2026-07-29	1.1000	1.2400	1.0500	1.2400	+3.333%	120	167	-99.194%
2026-07-28	1.2000	1.2000	1.2000	1.2000	+44.578%	1	247	-99.167%
2026-07-27	0.8300	0.8300	0.8300	0.8300	+16.901%	3	248	-98.795%
2026-07-24	0.7100	0.7100	0.7100	0.7100	-11.250%	2	245	-98.592%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-6.977%	1	243	-98.750%
2026-07-22	0.8000	0.9700	0.8000	0.8600	-9.474%	22	244	-98.837%
2026-07-21	1.0000	1.0000	0.9000	0.9500	-37.086%	60	224	-98.947%
2026-07-16	1.4800	1.5100	1.3500	1.5100	+37.273%	5	182	-99.338%
2026-07-15	1.2400	1.2400	1.1000	1.1000	+1.852%	10	181	-99.091%
2026-07-14	0.9000	1.2300	0.9000	1.0800	+27.059%	6	171	-99.074%
2026-07-13	0.8400	0.8500	0.8400	0.8500	-39.716%	4	173	-98.824%
2026-07-08	1.4000	1.4100	1.4000	1.4100	+11.905%	2	171	-99.291%
2026-07-07	1.2600	1.2600	1.2600	1.2600	+5.000%	1	171	-99.206%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+71.429%	1	170	-99.167%
2026-07-01	0.8200	0.8200	0.7000	0.7000	+2.941%	2	170	-98.571%
2026-06-30	0.7100	0.7100	0.6800	0.6800	-32.673%	6	170	-98.529%
2026-06-29	1.0100	1.0100	1.0100	1.0100	+44.286%	1	175	-99.010%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-9.091%	1	174	-98.571%
2026-06-22	0.7700	0.7700	0.7700	0.7700	-17.204%	1	174	-98.701%
2026-06-18	1.0500	1.0500	0.9300	0.9300	+6.897%	2	174	-98.925%
2026-06-15	0.6200	0.8700	0.6200	0.8700	-32.031%	4	174	-98.851%
2026-06-12	1.0000	1.2800	1.0000	1.2800	-25.146%	2	174	-99.219%
2026-06-11	1.7100	1.7100	1.7100	1.7100	+24.818%	2	175	-99.415%
2026-06-05	1.3600	1.3700	1.3600	1.3700	+33.010%	7	176	-99.270%
2026-06-04	1.0300	1.0300	1.0300	1.0300	+8.421%	1	176	-99.029%
2026-06-03	1.1100	1.2000	0.9100	0.9500	-8.654%	18	175	-98.947%
2026-06-02	1.0400	1.0400	1.0400	1.0400	-3.704%	7	177	-99.038%
2026-06-01	1.0800	1.3300	1.0800	1.0800	-33.742%	48	177	-99.074%
2026-05-29	1.6300	1.6300	1.6300	1.6300	+16.429%	1	156	-99.387%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-34.579%	2	156	-99.286%
2026-05-27	2.1500	2.2900	2.1400	2.1400	-0.465%	29	158	-99.533%
2026-05-26	2.1000	2.2900	2.1000	2.1500	-15.020%	23	175	-99.535%
2026-05-22	2.7800	2.7800	2.4900	2.5300	-11.228%	22	177	-99.605%
2026-05-21	3.4900	3.4900	2.7900	2.8500	-33.721%	5	180	-99.649%
2026-05-20	4.8700	4.8700	4.3000	4.3000	-33.333%	25	180	-99.767%
2026-05-19	6.4500	6.4500	6.4500	6.4500	-3.008%	1	195	-99.845%
2026-05-18	6.6500	6.6500	6.6500	6.6500	-1.627%	3	195	-99.850%
2026-05-15	6.6000	6.7600	6.6000	6.7600	+26.829%	6	195	-99.852%
2026-05-13	5.4700	5.4700	5.3300	5.3300	-17.364%	3	189	-99.812%
2026-05-12	6.2800	6.4500	6.2800	6.4500	+17.273%	6	187	-99.845%
2026-05-07	4.8500	5.6000	4.8500	5.5000	+17.271%	15	187	-99.818%
2026-05-06	4.6900	4.6900	4.6900	4.6900	-26.719%	1	175	-99.787%
2026-05-05	6.8000	6.8000	6.4000	6.4000	-16.010%	16	174	-99.844%
2026-05-04	7.4500	7.6200	7.4500	7.6200	-11.908%	32	184	-99.869%
2026-04-29	8.8000	8.8000	8.6500	8.6500	-9.896%	50	195	-99.884%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+20.755%	1	145	-99.896%
2026-04-27	7.8500	7.9500	7.8500	7.9500	+25.000%	11	144	-99.874%
2026-04-24	5.4300	6.3600	5.4300	6.3600	-29.724%	6	141	-99.843%
2026-04-23	7.9500	9.0500	7.7300	9.0500	-11.275%	9	141	-99.890%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-9.333%	1	142	-99.902%
2026-04-21	11.3400	11.3400	11.1000	11.2500	+1.351%	15	143	-99.911%
2026-04-20	12.8700	12.8700	11.1000	11.1000	-14.943%	7	136	-99.910%
2026-04-17	13.0000	13.1500	12.6600	13.0500	-7.447%	15	135	-99.923%
2026-04-16	13.6300	14.1500	13.6300	14.1000	-6.000%	43	137	-99.929%
2026-04-15	14.5300	15.0000	14.5300	15.0000	+1.695%	2	136	-99.933%
2026-04-14	14.5000	15.0500	14.3000	14.7500	-8.271%	12	134	-99.932%
2026-04-13	17.8000	17.8500	16.0800	16.0800	-16.899%	13	131	-99.938%
2026-04-09	19.4000	19.4000	19.3500	19.3500	+2.926%	2	127	-99.948%
2026-04-02	18.9000	18.9000	18.8000	18.8000	+0.804%	15	112	-99.947%
2026-03-31	18.4600	18.6500	18.4600	18.6500	-12.687%	5	112	-99.946%
2026-03-27	21.3600	21.3600	21.3600	21.3600	+26.241%	1	111	-99.953%
2026-03-26	16.2000	16.9200	16.2000	16.9200	+7.977%	3	111	-99.941%
2026-03-25	16.6000	16.6000	15.1500	15.6700	-46.519%	32	110	-99.936%
2026-02-20	29.1000	29.3500	29.1000	29.3000	-8.723%	41	82	-99.966%
2026-02-12	32.1000	32.1000	32.1000	32.1000	+1.007%	1	42	-99.969%
2026-02-06	31.7000	31.7800	31.7000	31.7800	-22.051%	10	43	-99.969%
2026-02-05	40.7700	40.7700	40.7700	40.7700	+4.538%	1	43	-99.975%
2025-12-24	39.0000	39.0000	39.0000	39.0000	+35.182%	20	24	-99.974%
2025-12-12	28.8500	28.8500	28.8500	28.8500	+2.487%	4	24	-99.965%
2025-11-14	28.1500	28.1500	28.1500	28.1500	+48.158%	2	20	-99.964%
2025-10-24	19.0000	19.0000	19.0000	19.0000	-3.700%	1	18	-99.947%
2025-10-20	19.7300	19.7300	19.7300	19.7300	-8.868%	1	18	-99.949%
2025-10-13	21.7500	21.7500	21.6000	21.6500	-15.430%	4	17	-99.954%
2025-08-28	25.6500	25.6500	25.6000	25.6000	-5.185%	14	15	-99.961%
2025-08-18	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-99.963%

.dark-mode .qP9f33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP9f33{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P145ARM Aug 21 2026 145.00 Put (ARM260821P00145000)option OPRA

ARM20260821P145
ARM Aug 21 2026 145.00 Put (ARM260821P00145000)
option OPRA