Dark

ARM20260821P140
ARM Aug 21 2026 140.00 Put (ARM260821P00140000)
option OPRA

EOD

Jun 30, 2026

0.6100+1.667%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5800	0.6100	0.5800	0.6100	+1.667%	3	983	0.000%
2026-06-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	981	+1.667%
2026-06-26	0.8000	0.8000	0.6000	0.6000	-7.692%	8	982	+1.667%
2026-06-25	0.6500	0.7500	0.6500	0.6500	-36.275%	12	974	-6.154%
2026-06-23	1.0500	1.0500	1.0200	1.0200	+39.726%	2	975	-40.196%
2026-06-22	0.8100	0.8100	0.7300	0.7300	-1.351%	3	973	-16.438%
2026-06-18	0.8200	0.8800	0.7400	0.7400	-28.846%	4	978	-17.568%
2026-06-17	1.0400	1.0400	1.0400	1.0400	+40.541%	1	978	-41.346%
2026-06-16	0.7600	0.8500	0.7400	0.7400	+7.246%	15	977	-17.568%
2026-06-15	0.7600	0.7600	0.6900	0.6900	-36.111%	22	978	-11.594%
2026-06-12	1.0800	1.0900	1.0800	1.0800	-14.286%	3	996	-43.519%
2026-06-05	0.9900	1.2600	0.9400	1.2600	+10.526%	13	997	-51.587%
2026-06-03	1.1600	1.1600	0.8800	1.1400	+8.571%	9	995	-46.491%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+1.942%	2	995	-41.905%
2026-06-01	0.8100	1.0300	0.8100	1.0300	-31.333%	4	997	-40.777%
2026-05-28	1.5600	1.5600	1.5000	1.5000	-16.667%	9	997	-59.333%
2026-05-27	2.1000	2.1000	1.5400	1.8000	-2.703%	97	993	-66.111%
2026-05-26	1.7500	1.8500	1.7500	1.8500	-32.234%	22	1,043	-67.027%
2026-05-22	2.7300	2.7300	2.7300	2.7300	+17.672%	1	1,035	-77.656%
2026-05-21	3.3500	3.3500	2.2500	2.3200	-38.462%	108	1,002	-73.707%
2026-05-20	4.2000	4.2000	3.7000	3.7700	-28.868%	46	1,002	-83.820%
2026-05-19	5.2000	5.3000	5.2000	5.3000	-6.690%	51	912	-88.491%
2026-05-18	5.7800	5.7800	5.6800	5.6800	-0.176%	2	912	-89.261%
2026-05-15	5.7000	5.8000	5.6900	5.6900	+21.064%	4	912	-89.279%
2026-05-14	5.0000	5.0000	4.7000	4.7000	-12.150%	3	912	-87.021%
2026-05-12	4.2000	5.3500	4.2000	5.3500	+16.304%	3	908	-88.598%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+3.139%	3	908	-86.739%
2026-05-08	4.4200	4.4600	4.4200	4.4600	-6.105%	3	908	-86.323%
2026-05-07	4.1500	4.8000	4.1500	4.7500	+13.095%	51	909	-87.158%
2026-05-06	4.3800	4.3800	4.2000	4.2000	-26.316%	4	950	-85.476%
2026-05-05	5.4500	5.7000	5.4500	5.7000	-14.286%	12	947	-89.298%
2026-05-04	5.7000	6.6500	5.6600	6.6500	+2.308%	4	959	-90.827%
2026-04-30	6.2700	6.5000	6.2700	6.5000	-15.365%	2	959	-90.615%
2026-04-29	7.6800	7.6800	7.6800	7.6800	-3.153%	6	957	-92.057%
2026-04-28	8.6600	8.6600	7.9300	7.9300	+34.407%	4	963	-92.308%
2026-04-27	5.9000	5.9000	5.9000	5.9000	+11.321%	3	961	-89.661%
2026-04-24	5.0500	5.5500	5.0500	5.3000	-27.397%	18	958	-88.491%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-24.897%	10	958	-91.644%
2026-04-21	9.3500	9.8500	9.3500	9.7200	-3.091%	118	835	-93.724%
2026-04-20	10.7000	10.7000	10.0300	10.0300	-6.957%	7	835	-93.918%
2026-04-17	11.1000	11.1000	10.7800	10.7800	-9.106%	2	837	-94.341%
2026-04-16	12.5500	12.5500	11.8600	11.8600	-7.704%	3	839	-94.857%
2026-04-15	12.6400	13.1500	12.4500	12.8500	+1.984%	28	838	-95.253%
2026-04-14	12.4500	12.6000	12.4500	12.6000	-11.142%	6	837	-95.159%
2026-04-13	15.5500	15.5500	14.1800	14.1800	-6.711%	2	837	-95.698%
2026-04-10	15.2000	15.2000	15.2000	15.2000	-4.101%	1	838	-95.987%
2026-04-09	16.0000	16.0000	15.8500	15.8500	+2.258%	3	838	-96.151%
2026-04-08	16.0000	16.0000	15.5000	15.5000	-17.509%	2	838	-96.065%
2026-04-07	17.8000	18.7900	17.8000	18.7900	+10.529%	8	840	-96.754%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+11.475%	1	836	-96.412%
2026-04-01	15.2500	15.2500	15.2500	15.2500	-10.294%	1	836	-96.000%
2026-03-31	18.3200	18.3200	17.0000	17.0000	-17.676%	4	836	-96.412%
2026-03-30	18.9500	20.6500	18.9500	20.6500	+10.724%	7	836	-97.046%
2026-03-27	17.6500	18.7000	17.6500	18.6500	+26.014%	18	836	-96.729%
2026-03-26	14.5500	14.8000	13.3500	14.8000	+3.497%	75	836	-95.878%
2026-03-25	13.9500	14.9000	13.2400	14.3000	-31.742%	251	828	-95.734%
2026-03-23	19.6000	20.9500	19.6000	20.9500	-0.617%	2	653	-97.088%
2026-03-20	20.4500	21.0800	20.4500	21.0800	-12.712%	6	652	-97.106%
2026-03-19	24.1500	24.1500	24.1500	24.1500	-28.444%	2	646	-97.474%
2026-03-09	33.7500	33.7500	33.7500	33.7500	+32.094%	2	644	-98.193%
2026-02-27	25.4000	25.5500	25.4000	25.5500	-4.913%	56	642	-97.613%
2026-02-13	26.8700	26.8700	26.8700	26.8700	-4.036%	1	639	-97.730%
2026-02-06	30.7000	30.7000	28.0000	28.0000	-19.285%	14	639	-97.821%
2026-02-05	34.6900	34.6900	34.6900	34.6900	-13.383%	1	631	-98.242%
2026-02-04	40.0500	40.0500	40.0500	40.0500	+6.800%	1	630	-98.477%
2026-01-20	37.2300	37.5000	37.2300	37.5000	-9.639%	6	629	-98.373%
2026-01-14	41.5000	41.5000	41.5000	41.5000	+24.925%	3	623	-98.530%
2026-01-07	33.2200	33.2200	33.2200	33.2200	+46.667%	1	620	-98.164%
2025-12-04	22.6500	22.6500	22.6500	22.6500	-7.927%	4	619	-97.307%
2025-12-01	24.6000	24.6000	24.6000	24.6000	-13.654%	2	623	-97.520%
2025-11-20	28.4900	28.4900	28.4900	28.4900	+6.904%	1	621	-97.859%
2025-11-18	27.0000	27.0000	26.6500	26.6500	+25.353%	5	620	-97.711%
2025-11-07	21.2600	21.2600	21.2600	21.2600	+12.309%	1	617	-97.131%
2025-11-06	18.9300	18.9300	18.9300	18.9300	+11.616%	1	616	-96.778%
2025-11-03	16.9600	16.9600	16.9600	16.9600	-8.817%	1	614	-96.403%
2025-10-23	18.6000	18.6000	18.6000	18.6000	+4.789%	1	614	-96.720%
2025-10-20	18.5200	18.5200	17.6000	17.7500	-3.794%	3	614	-96.563%
2025-10-16	18.5000	18.5000	18.4500	18.4500	+3.073%	2	616	-96.694%
2025-10-09	17.9000	17.9000	17.9000	17.9000	-8.906%	1	616	-96.592%
2025-10-06	19.4400	19.6500	19.4300	19.6500	-12.081%	3	615	-96.896%
2025-10-01	22.3500	22.3500	22.3500	22.3500	-7.069%	1	616	-97.271%
2025-09-25	24.4800	24.4800	23.6600	24.0500	+2.646%	952	617	-97.464%
2025-09-22	23.4300	23.4300	23.4300	23.4300	+17.916%	1	16	-97.397%
2025-09-17	19.8700	19.8700	19.8700	19.8700	+3.167%	2	17	-96.930%
2025-09-15	19.2600	19.2600	19.2600	19.2600	+3.827%	1	15	-96.833%
2025-09-11	18.5500	18.5500	18.5500	18.5500	-18.282%	1	16	-96.712%
2025-09-09	22.7000	22.7000	22.7000	22.7000	-8.283%	1	15	-97.313%
2025-09-04	24.7500	24.7500	24.7500	24.7500	+7.843%	1	16	-97.535%
2025-08-28	23.0000	23.0000	22.9500	22.9500	-5.087%	5	15	-97.342%
2025-08-22	24.1800	24.1800	24.1800	24.1800	-5.176%	1	10	-97.477%
2025-08-19	25.5500	25.5500	25.5000	25.5000	0.000%	9	9	-97.608%

.dark-mode .jJVpkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJVpkd{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P140ARM Aug 21 2026 140.00 Put (ARM260821P00140000)option OPRA

ARM20260821P140
ARM Aug 21 2026 140.00 Put (ARM260821P00140000)
option OPRA