Dark

ARM20260821P140
ARM Aug 21 2026 140.00 Put (ARM260821P00140000)
option OPRA

Expired

Aug 20, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,399	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,400	+100.000%
2026-08-18	0.0200	0.1300	0.0100	0.0200	-81.818%	91	1,400	0.000%
2026-08-17	0.0600	0.1600	0.0100	0.1100	-31.250%	690	1,442	-81.818%
2026-08-14	0.1000	0.1600	0.0100	0.1600	+700.000%	413	1,304	-87.500%
2026-08-13	0.1400	0.1500	0.0100	0.0200	+100.000%	284	1,188	0.000%
2026-08-12	0.1100	0.1500	0.0100	0.0100	-91.667%	41	1,151	+100.000%
2026-08-11	0.1100	0.1200	0.0200	0.1200	+100.000%	160	1,158	-83.333%
2026-08-10	0.1200	0.1400	0.0200	0.0600	+100.000%	151	1,126	-66.667%
2026-08-07	0.0100	0.0900	0.0100	0.0300	-40.000%	107	1,084	-33.333%
2026-08-06	0.1500	0.1500	0.0200	0.0500	-28.571%	181	1,054	-60.000%
2026-08-05	0.2400	0.2400	0.0700	0.0700	-36.364%	47	1,025	-71.429%
2026-08-04	0.1500	0.1600	0.0600	0.1100	-64.516%	13	991	-81.818%
2026-08-03	0.3100	0.3300	0.2000	0.3100	+10.714%	25	996	-93.548%
2026-07-31	0.2500	0.2800	0.2500	0.2800	-28.205%	13	993	-92.857%
2026-07-30	0.0400	0.6600	0.0400	0.3900	-63.889%	21	997	-94.872%
2026-07-29	0.9000	1.0800	0.8000	1.0800	+35.000%	62	997	-98.148%
2026-07-28	0.9000	0.9000	0.7800	0.8000	+17.647%	4	999	-97.500%
2026-07-27	0.6800	0.6800	0.6800	0.6800	+70.000%	3	998	-97.059%
2026-07-24	0.6000	0.6000	0.4000	0.4000	-42.857%	2	1,000	-95.000%
2026-07-22	0.6600	0.7000	0.6000	0.7000	+6.061%	10	1,000	-97.143%
2026-07-21	0.6800	0.7000	0.6600	0.6600	-39.450%	61	1,001	-96.970%
2026-07-20	1.0000	1.0900	1.0000	1.0900	-6.838%	4	1,001	-98.165%
2026-07-17	1.5000	1.6300	1.1700	1.1700	-4.098%	4	1,001	-98.291%
2026-07-16	1.0800	1.3400	1.0800	1.2200	+48.780%	14	1,001	-98.361%
2026-07-15	1.0900	1.0900	0.8100	0.8200	-23.364%	36	997	-97.561%
2026-07-14	0.7400	1.0700	0.6400	1.0700	+42.667%	4	996	-98.131%
2026-07-13	0.6000	0.7500	0.5800	0.7500	+5.634%	6	996	-97.333%
2026-07-10	0.7100	0.7100	0.7100	0.7100	+9.231%	1	996	-97.183%
2026-07-09	0.7700	0.9800	0.6500	0.6500	-42.982%	87	996	-96.923%
2026-07-08	1.2100	1.2100	1.1400	1.1400	+5.556%	3	984	-98.246%
2026-07-07	0.9000	1.0800	0.9000	1.0800	+36.709%	3	982	-98.148%
2026-07-02	0.7900	0.7900	0.7900	0.7900	+29.508%	1	983	-97.468%
2026-06-30	0.5800	0.6100	0.5800	0.6100	+1.667%	3	983	-96.721%
2026-06-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	981	-96.667%
2026-06-26	0.8000	0.8000	0.6000	0.6000	-7.692%	8	982	-96.667%
2026-06-25	0.6500	0.7500	0.6500	0.6500	-36.275%	12	974	-96.923%
2026-06-23	1.0500	1.0500	1.0200	1.0200	+39.726%	2	975	-98.039%
2026-06-22	0.8100	0.8100	0.7300	0.7300	-1.351%	3	973	-97.260%
2026-06-18	0.8200	0.8800	0.7400	0.7400	-28.846%	4	978	-97.297%
2026-06-17	1.0400	1.0400	1.0400	1.0400	+40.541%	1	978	-98.077%
2026-06-16	0.7600	0.8500	0.7400	0.7400	+7.246%	15	977	-97.297%
2026-06-15	0.7600	0.7600	0.6900	0.6900	-36.111%	22	978	-97.101%
2026-06-12	1.0800	1.0900	1.0800	1.0800	-14.286%	3	996	-98.148%
2026-06-05	0.9900	1.2600	0.9400	1.2600	+10.526%	13	997	-98.413%
2026-06-03	1.1600	1.1600	0.8800	1.1400	+8.571%	9	995	-98.246%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+1.942%	2	995	-98.095%
2026-06-01	0.8100	1.0300	0.8100	1.0300	-31.333%	4	997	-98.058%
2026-05-28	1.5600	1.5600	1.5000	1.5000	-16.667%	9	997	-98.667%
2026-05-27	2.1000	2.1000	1.5400	1.8000	-2.703%	97	993	-98.889%
2026-05-26	1.7500	1.8500	1.7500	1.8500	-32.234%	22	1,043	-98.919%
2026-05-22	2.7300	2.7300	2.7300	2.7300	+17.672%	1	1,035	-99.267%
2026-05-21	3.3500	3.3500	2.2500	2.3200	-38.462%	108	1,002	-99.138%
2026-05-20	4.2000	4.2000	3.7000	3.7700	-28.868%	46	1,002	-99.469%
2026-05-19	5.2000	5.3000	5.2000	5.3000	-6.690%	51	912	-99.623%
2026-05-18	5.7800	5.7800	5.6800	5.6800	-0.176%	2	912	-99.648%
2026-05-15	5.7000	5.8000	5.6900	5.6900	+21.064%	4	912	-99.649%
2026-05-14	5.0000	5.0000	4.7000	4.7000	-12.150%	3	912	-99.574%
2026-05-12	4.2000	5.3500	4.2000	5.3500	+16.304%	3	908	-99.626%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+3.139%	3	908	-99.565%
2026-05-08	4.4200	4.4600	4.4200	4.4600	-6.105%	3	908	-99.552%
2026-05-07	4.1500	4.8000	4.1500	4.7500	+13.095%	51	909	-99.579%
2026-05-06	4.3800	4.3800	4.2000	4.2000	-26.316%	4	950	-99.524%
2026-05-05	5.4500	5.7000	5.4500	5.7000	-14.286%	12	947	-99.649%
2026-05-04	5.7000	6.6500	5.6600	6.6500	+2.308%	4	959	-99.699%
2026-04-30	6.2700	6.5000	6.2700	6.5000	-15.365%	2	959	-99.692%
2026-04-29	7.6800	7.6800	7.6800	7.6800	-3.153%	6	957	-99.740%
2026-04-28	8.6600	8.6600	7.9300	7.9300	+34.407%	4	963	-99.748%
2026-04-27	5.9000	5.9000	5.9000	5.9000	+11.321%	3	961	-99.661%
2026-04-24	5.0500	5.5500	5.0500	5.3000	-27.397%	18	958	-99.623%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-24.897%	10	958	-99.726%
2026-04-21	9.3500	9.8500	9.3500	9.7200	-3.091%	118	835	-99.794%
2026-04-20	10.7000	10.7000	10.0300	10.0300	-6.957%	7	835	-99.801%
2026-04-17	11.1000	11.1000	10.7800	10.7800	-9.106%	2	837	-99.814%
2026-04-16	12.5500	12.5500	11.8600	11.8600	-7.704%	3	839	-99.831%
2026-04-15	12.6400	13.1500	12.4500	12.8500	+1.984%	28	838	-99.844%
2026-04-14	12.4500	12.6000	12.4500	12.6000	-11.142%	6	837	-99.841%
2026-04-13	15.5500	15.5500	14.1800	14.1800	-6.711%	2	837	-99.859%
2026-04-10	15.2000	15.2000	15.2000	15.2000	-4.101%	1	838	-99.868%
2026-04-09	16.0000	16.0000	15.8500	15.8500	+2.258%	3	838	-99.874%
2026-04-08	16.0000	16.0000	15.5000	15.5000	-17.509%	2	838	-99.871%
2026-04-07	17.8000	18.7900	17.8000	18.7900	+10.529%	8	840	-99.894%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+11.475%	1	836	-99.882%
2026-04-01	15.2500	15.2500	15.2500	15.2500	-10.294%	1	836	-99.869%
2026-03-31	18.3200	18.3200	17.0000	17.0000	-17.676%	4	836	-99.882%
2026-03-30	18.9500	20.6500	18.9500	20.6500	+10.724%	7	836	-99.903%
2026-03-27	17.6500	18.7000	17.6500	18.6500	+26.014%	18	836	-99.893%
2026-03-26	14.5500	14.8000	13.3500	14.8000	+3.497%	75	836	-99.865%
2026-03-25	13.9500	14.9000	13.2400	14.3000	-31.742%	251	828	-99.860%
2026-03-23	19.6000	20.9500	19.6000	20.9500	-0.617%	2	653	-99.905%
2026-03-20	20.4500	21.0800	20.4500	21.0800	-12.712%	6	652	-99.905%
2026-03-19	24.1500	24.1500	24.1500	24.1500	-28.444%	2	646	-99.917%
2026-03-09	33.7500	33.7500	33.7500	33.7500	+32.094%	2	644	-99.941%
2026-02-27	25.4000	25.5500	25.4000	25.5500	-4.913%	56	642	-99.922%
2026-02-13	26.8700	26.8700	26.8700	26.8700	-4.036%	1	639	-99.926%
2026-02-06	30.7000	30.7000	28.0000	28.0000	-19.285%	14	639	-99.929%
2026-02-05	34.6900	34.6900	34.6900	34.6900	-13.383%	1	631	-99.942%
2026-02-04	40.0500	40.0500	40.0500	40.0500	+6.800%	1	630	-99.950%
2026-01-20	37.2300	37.5000	37.2300	37.5000	-9.639%	6	629	-99.947%
2026-01-14	41.5000	41.5000	41.5000	41.5000	+24.925%	3	623	-99.952%
2026-01-07	33.2200	33.2200	33.2200	33.2200	+46.667%	1	620	-99.940%
2025-12-04	22.6500	22.6500	22.6500	22.6500	-7.927%	4	619	-99.912%
2025-12-01	24.6000	24.6000	24.6000	24.6000	-13.654%	2	623	-99.919%
2025-11-20	28.4900	28.4900	28.4900	28.4900	+6.904%	1	621	-99.930%
2025-11-18	27.0000	27.0000	26.6500	26.6500	+25.353%	5	620	-99.925%
2025-11-07	21.2600	21.2600	21.2600	21.2600	+12.309%	1	617	-99.906%
2025-11-06	18.9300	18.9300	18.9300	18.9300	+11.616%	1	616	-99.894%
2025-11-03	16.9600	16.9600	16.9600	16.9600	-8.817%	1	614	-99.882%
2025-10-23	18.6000	18.6000	18.6000	18.6000	+4.789%	1	614	-99.892%
2025-10-20	18.5200	18.5200	17.6000	17.7500	-3.794%	3	614	-99.887%
2025-10-16	18.5000	18.5000	18.4500	18.4500	+3.073%	2	616	-99.892%
2025-10-09	17.9000	17.9000	17.9000	17.9000	-8.906%	1	616	-99.888%
2025-10-06	19.4400	19.6500	19.4300	19.6500	-12.081%	3	615	-99.898%
2025-10-01	22.3500	22.3500	22.3500	22.3500	-7.069%	1	616	-99.911%
2025-09-25	24.4800	24.4800	23.6600	24.0500	+2.646%	952	617	-99.917%
2025-09-22	23.4300	23.4300	23.4300	23.4300	+17.916%	1	16	-99.915%
2025-09-17	19.8700	19.8700	19.8700	19.8700	+3.167%	2	17	-99.899%
2025-09-15	19.2600	19.2600	19.2600	19.2600	+3.827%	1	15	-99.896%
2025-09-11	18.5500	18.5500	18.5500	18.5500	-18.282%	1	16	-99.892%
2025-09-09	22.7000	22.7000	22.7000	22.7000	-8.283%	1	15	-99.912%
2025-09-04	24.7500	24.7500	24.7500	24.7500	+7.843%	1	16	-99.919%
2025-08-28	23.0000	23.0000	22.9500	22.9500	-5.087%	5	15	-99.913%
2025-08-22	24.1800	24.1800	24.1800	24.1800	-5.176%	1	10	-99.917%
2025-08-19	25.5500	25.5500	25.5000	25.5000	0.000%	9	9	-99.922%

.dark-mode .vpm65H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpm65H{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P140ARM Aug 21 2026 140.00 Put (ARM260821P00140000)option OPRA

ARM20260821P140
ARM Aug 21 2026 140.00 Put (ARM260821P00140000)
option OPRA