Dark

ARM20260821P135
ARM Aug 21 2026 135.00 Put (ARM260821P00135000)
option OPRA

EOD

Jul 1, 2026

0.5000-12.281%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7500	0.7500	0.5000	0.5000	-12.281%	2	1,266	0.000%
2026-06-25	0.5700	0.5700	0.5700	0.5700	-12.308%	3	1,267	-12.281%
2026-06-16	0.5600	0.6500	0.5600	0.6500	-9.722%	8	1,270	-23.077%
2026-06-15	0.5600	0.7200	0.5600	0.7200	-40.000%	2	1,270	-30.556%
2026-06-11	1.2400	1.2400	1.2000	1.2000	-14.286%	5	1,272	-58.333%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+14.754%	1	1,275	-64.286%
2026-06-09	1.0300	1.2200	1.0300	1.2200	+31.183%	2	1,275	-59.016%
2026-06-05	0.7600	1.0100	0.7600	0.9300	+13.415%	24	1,275	-46.237%
2026-06-03	0.9500	0.9500	0.7100	0.8200	-2.381%	5	1,276	-39.024%
2026-06-02	0.6900	0.8400	0.6300	0.8400	+20.000%	5	1,276	-40.476%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-39.655%	1	1,272	-28.571%
2026-05-29	1.0100	1.1600	1.0100	1.1600	-28.395%	4	1,271	-56.897%
2026-05-27	1.6200	1.6200	1.6200	1.6200	+0.621%	1	1,272	-69.136%
2026-05-26	1.2900	1.6100	1.2900	1.6100	-14.362%	39	1,271	-68.944%
2026-05-22	2.1300	2.1300	1.8800	1.8800	-12.963%	8	1,275	-73.404%
2026-05-21	2.8000	2.8000	2.1600	2.1600	-36.471%	2	1,276	-76.852%
2026-05-20	3.2000	3.4000	3.1500	3.4000	-20.000%	4	1,276	-85.294%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-12.371%	4	1,278	-88.235%
2026-05-18	4.8200	4.8500	4.8200	4.8500	+17.718%	3	1,278	-89.691%
2026-05-14	4.1500	4.1500	4.1200	4.1200	+14.127%	5	1,278	-87.864%
2026-05-08	3.6100	3.6100	3.6100	3.6100	-10.864%	5	1,277	-86.150%
2026-05-07	5.0000	5.0000	3.3500	4.0500	+16.379%	53	1,277	-87.654%
2026-05-06	3.6700	3.7300	3.4800	3.4800	-28.834%	4	1,283	-85.632%
2026-05-05	4.8900	4.8900	4.8900	4.8900	-15.398%	1	1,283	-89.775%
2026-05-04	5.5000	5.9700	5.5000	5.7800	+18.443%	4	1,283	-91.349%
2026-05-01	5.4000	5.4000	4.8800	4.8800	-22.540%	3	1,280	-89.754%
2026-04-29	6.5000	6.5600	6.3000	6.3000	+3.110%	31	1,280	-92.063%
2026-04-27	5.9500	6.1100	5.9500	6.1100	+30.000%	10	1,290	-91.817%
2026-04-24	3.7500	4.7000	3.7500	4.7000	-25.984%	13	1,282	-89.362%
2026-04-22	6.4500	6.5500	6.3500	6.3500	-23.030%	22	1,279	-92.126%
2026-04-21	8.0000	8.2500	8.0000	8.2500	-7.303%	3	1,266	-93.939%
2026-04-20	8.9000	8.9000	8.9000	8.9000	-5.820%	1	1,266	-94.382%
2026-04-17	9.6300	9.6300	9.2000	9.4500	-7.805%	9	1,266	-94.709%
2026-04-16	11.2500	11.2500	10.2000	10.2500	-9.131%	4	1,266	-95.122%
2026-04-15	10.8600	11.2800	10.7000	11.2800	+2.545%	10	1,266	-95.567%
2026-04-14	11.0500	11.0500	10.7500	11.0000	-9.465%	10	1,261	-95.455%
2026-04-13	12.1000	12.1500	12.1000	12.1500	-6.538%	2	1,261	-95.885%
2026-04-10	13.0000	13.0100	13.0000	13.0000	-6.475%	6	1,263	-96.154%
2026-04-09	14.2100	14.2100	13.9000	13.9000	-20.023%	2	1,260	-96.403%
2026-04-07	15.7800	17.3800	15.7800	17.3800	+21.794%	4	1,260	-97.123%
2026-04-06	14.2700	14.2700	14.2700	14.2700	-2.394%	3	1,258	-96.496%
2026-04-02	14.6200	14.6200	14.6200	14.6200	+10.758%	5	1,258	-96.580%
2026-04-01	12.0500	13.4000	12.0500	13.2000	-11.409%	20	1,258	-96.212%
2026-03-31	15.9500	15.9500	14.9000	14.9000	-11.886%	5	1,261	-96.644%
2026-03-30	16.4000	16.9100	16.4000	16.9100	+4.062%	4	1,262	-97.043%
2026-03-27	15.5000	16.2500	15.5000	16.2500	+25.000%	3	1,258	-96.923%
2026-03-26	12.0500	13.0000	12.0500	13.0000	+10.076%	6	1,258	-96.154%
2026-03-25	13.0000	13.0000	11.3000	11.8100	-34.571%	49	1,252	-95.766%
2026-03-20	18.5000	18.7000	18.0500	18.0500	-18.326%	3	1,270	-97.230%
2026-03-17	22.1000	22.1000	22.1000	22.1000	-21.100%	1	1,271	-97.738%
2026-03-13	27.6000	28.1200	27.6000	28.0100	+29.676%	232	1,270	-98.215%
2026-02-26	21.8500	21.8500	21.2300	21.6000	+8.926%	264	1,238	-97.685%
2026-02-25	19.8300	19.8300	19.8300	19.8300	-15.220%	1	1,126	-97.479%
2026-02-10	23.3900	23.3900	23.3900	23.3900	-12.919%	2	1,126	-97.862%
2026-02-09	27.0800	27.0800	26.8600	26.8600	-13.018%	2	1,128	-98.138%
2026-02-05	31.3500	31.3500	30.8800	30.8800	-1.152%	2	1,129	-98.381%
2026-01-28	31.2400	31.2400	31.2400	31.2400	+1.363%	1	1,128	-98.399%
2026-01-21	30.8000	30.8200	30.8000	30.8200	-2.929%	2	1,129	-98.378%
2026-01-12	31.6900	31.7500	31.6900	31.7500	+12.589%	3	1,130	-98.425%
2025-12-16	28.1700	28.4500	28.0500	28.2000	+41.212%	4	1,131	-98.227%
2025-12-04	19.9700	19.9700	19.9700	19.9700	-6.551%	2	1,131	-97.496%
2025-12-02	21.4000	21.4000	21.3700	21.3700	-9.831%	4	1,131	-97.660%
2025-11-13	23.7000	23.7000	23.7000	23.7000	+35.817%	1	1,131	-97.890%
2025-11-10	17.4500	17.4500	17.4500	17.4500	+9.817%	1	1,132	-97.135%
2025-10-24	15.6900	15.8900	15.6900	15.8900	-6.529%	3	1,131	-96.853%
2025-10-17	17.0000	17.0000	17.0000	17.0000	+10.749%	10	1,133	-97.059%
2025-10-14	15.3500	15.3500	15.3500	15.3500	-24.010%	1	1,125	-96.743%
2025-10-10	19.3500	20.2000	19.2500	20.2000	+26.250%	299	1,125	-97.525%
2025-10-09	16.7900	16.7900	16.0000	16.0000	-10.011%	5	1,187	-96.875%
2025-10-08	17.7800	17.7800	17.7800	17.7800	+2.953%	1	1,190	-97.188%
2025-10-06	17.2700	17.2700	17.2700	17.2700	-5.110%	1	1,191	-97.105%
2025-10-03	18.2000	18.2000	18.2000	18.2000	-14.794%	1	1,192	-97.253%
2025-09-30	21.3600	21.3600	21.3600	21.3600	-3.348%	1	1,191	-97.659%
2025-09-25	21.7500	22.1000	21.7500	22.1000	+8.280%	2	1,190	-97.738%
2025-09-22	20.5000	20.7500	20.1800	20.4100	-1.639%	914	1,190	-97.550%
2025-09-19	20.2000	20.7500	20.2000	20.7500	+7.624%	3	587	-97.590%
2025-09-18	19.2800	19.2800	19.2800	19.2800	+12.881%	1	584	-97.407%
2025-09-15	17.0800	17.0800	17.0800	17.0800	-18.278%	1	583	-97.073%
2025-09-08	20.9000	20.9000	20.9000	20.9000	-7.930%	1	582	-97.608%
2025-09-04	22.7500	22.8000	22.6500	22.7000	-2.155%	60	583	-97.797%
2025-09-03	23.3000	23.4000	23.1000	23.2000	-4.330%	68	523	-97.845%
2025-09-02	24.2000	24.5500	24.1000	24.2500	+11.751%	165	455	-97.938%
2025-08-29	21.7000	21.7000	21.7000	21.7000	-13.373%	1	313	-97.696%
2025-08-20	25.1500	25.2000	24.9500	25.0500	+6.823%	25	313	-98.004%
2025-08-19	22.9500	23.5000	22.8000	23.4500	0.000%	290	289	-97.868%

.dark-mode .sWZQpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWZQpM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P135ARM Aug 21 2026 135.00 Put (ARM260821P00135000)option OPRA

ARM20260821P135
ARM Aug 21 2026 135.00 Put (ARM260821P00135000)
option OPRA