Dark

ARM20260821P130
ARM Aug 21 2026 130.00 Put (ARM260821P00130000)
option OPRA

EOD

Jul 1, 2026

0.4500+18.421%(+0.0700)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5400	0.5700	0.4300	0.4500	+18.421%	30	1,297	0.000%
2026-06-30	0.5000	0.5000	0.2800	0.3800	-39.683%	120	1,307	+18.421%
2026-06-29	0.6300	0.6300	0.6300	0.6300	+36.957%	1	1,307	-28.571%
2026-06-25	0.4600	0.4600	0.4600	0.4600	-4.167%	1	1,308	-2.174%
2026-06-24	0.4800	0.4800	0.4800	0.4800	-36.000%	10	1,309	-6.250%
2026-06-23	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,309	-40.000%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+74.419%	10	1,299	-40.000%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,289	+4.651%
2026-06-15	0.4900	0.4900	0.4500	0.4500	-47.059%	2	1,290	0.000%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-28.571%	1	1,291	-47.059%
2026-06-11	0.9300	1.1900	0.9200	1.1900	+27.957%	7	1,290	-62.185%
2026-06-09	0.9300	0.9300	0.9300	0.9300	+13.415%	2	1,295	-51.613%
2026-06-08	0.8200	0.8200	0.8200	0.8200	-21.154%	4	1,297	-45.122%
2026-06-05	0.8000	1.0400	0.8000	1.0400	+57.576%	15	1,301	-56.731%
2026-06-03	0.7300	0.7300	0.6600	0.6600	-22.353%	3	1,301	-31.818%
2026-06-02	0.6800	0.9400	0.6800	0.8500	-7.609%	15	1,304	-47.059%
2026-06-01	0.9200	0.9200	0.9200	0.9200	-5.155%	1	1,298	-51.087%
2026-05-29	0.9700	0.9700	0.9700	0.9700	-13.393%	1	1,298	-53.608%
2026-05-28	1.1300	1.1500	1.1200	1.1200	-17.647%	4	1,298	-59.821%
2026-05-27	1.2300	1.3600	1.2300	1.3600	+6.250%	6	1,298	-66.912%
2026-05-26	1.2600	1.3300	1.2500	1.2800	-8.571%	6	1,302	-64.844%
2026-05-22	1.8600	1.8600	1.4000	1.4000	-37.778%	356	970	-67.857%
2026-05-21	2.4000	2.8000	2.2500	2.2500	-24.242%	23	983	-80.000%
2026-05-20	2.8400	2.9700	2.8000	2.9700	-13.913%	5	983	-84.848%
2026-05-19	4.0500	4.0500	3.4500	3.4500	-14.604%	8	944	-86.957%
2026-05-18	4.0200	4.0800	3.9000	4.0400	+1.000%	57	944	-88.861%
2026-05-15	4.0400	4.0400	3.8500	4.0000	+19.760%	61	944	-88.750%
2026-05-14	3.4100	3.4100	3.3400	3.3400	+6.032%	11	893	-86.527%
2026-05-13	3.1500	3.1500	3.1500	3.1500	-16.223%	25	919	-85.714%
2026-05-12	3.6500	3.7600	3.5300	3.7600	+13.939%	28	919	-88.032%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+8.553%	2	919	-86.364%
2026-05-08	2.9000	3.0700	2.8000	3.0400	-8.709%	21	921	-85.197%
2026-05-07	3.0600	3.3500	2.9500	3.3300	+11.000%	37	920	-86.486%
2026-05-06	3.0700	3.4000	3.0000	3.0000	-25.743%	14	908	-85.000%
2026-05-05	4.0000	4.0400	3.9700	4.0400	-12.174%	44	906	-88.861%
2026-05-04	4.5000	4.6000	4.5000	4.6000	+17.949%	4	904	-90.217%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-17.895%	1	901	-88.462%
2026-04-30	4.5500	4.7500	4.5500	4.7500	-11.215%	4	901	-90.526%
2026-04-29	5.3500	5.5000	5.3500	5.3500	-4.973%	52	897	-91.589%
2026-04-28	6.0000	6.2000	5.6300	5.6300	+16.082%	10	898	-92.007%
2026-04-27	4.8500	4.8500	4.8500	4.8500	+24.041%	3	893	-90.722%
2026-04-24	4.2700	4.5500	3.9100	3.9100	-27.593%	12	896	-88.491%
2026-04-23	5.2800	5.4000	4.9100	5.4000	+0.935%	11	896	-91.667%
2026-04-22	6.0100	6.1200	5.3500	5.3500	-24.113%	43	900	-91.589%
2026-04-21	6.7600	7.0500	6.7600	7.0500	-4.472%	2	883	-93.617%
2026-04-20	7.3800	7.3800	7.3800	7.3800	-8.889%	1	883	-93.902%
2026-04-17	8.1000	8.1000	8.1000	8.1000	-5.594%	1	883	-94.444%
2026-04-16	8.5800	8.5800	8.5800	8.5800	-9.874%	1	882	-94.755%
2026-04-15	9.1000	9.7000	9.1000	9.5200	+2.919%	91	883	-95.273%
2026-04-14	9.3500	9.3500	9.1500	9.2500	-8.867%	4	959	-95.135%
2026-04-13	11.5000	11.5000	10.1500	10.1500	-10.651%	108	963	-95.567%
2026-04-10	10.1000	11.3600	10.1000	11.3600	-6.502%	3	991	-96.039%
2026-04-06	12.1500	12.1500	12.1500	12.1500	+8.482%	2	989	-96.296%
2026-04-01	11.4000	11.4500	11.2000	11.2000	-7.438%	121	988	-95.982%
2026-03-31	13.9000	13.9000	11.9000	12.1000	-26.667%	812	896	-96.281%
2026-03-30	15.6700	16.5000	15.6700	16.5000	+51.376%	2	1,169	-97.273%
2026-03-26	10.2700	10.9500	10.2700	10.9000	+7.921%	7	1,169	-95.872%
2026-03-25	10.7000	11.0000	9.6000	10.1000	-30.345%	127	1,168	-95.545%
2026-03-23	14.9200	14.9200	14.5000	14.5000	-4.918%	16	1,078	-96.897%
2026-03-20	15.3000	15.3000	15.2500	15.2500	-14.085%	4	1,077	-97.049%
2026-03-19	18.3500	18.3500	17.7500	17.7500	-4.570%	14	1,073	-97.465%
2026-03-17	18.6000	18.6000	18.6000	18.6000	-24.421%	11	1,075	-97.581%
2026-03-13	24.6100	24.6100	24.6100	24.6100	+27.513%	1	1,075	-98.171%
2026-02-26	19.3000	19.3000	19.3000	19.3000	+10.286%	10	1,105	-97.668%
2026-02-25	17.0300	17.5000	17.0300	17.5000	-8.136%	102	1,055	-97.429%
2026-02-24	19.0500	19.0500	19.0500	19.0500	-1.193%	10	1,055	-97.638%
2026-02-18	19.2800	19.2800	19.2800	19.2800	-5.444%	2	1,055	-97.666%
2026-02-12	20.3900	20.3900	20.3900	20.3900	-10.374%	1	1,057	-97.793%
2026-02-06	23.4000	23.4000	22.7500	22.7500	-33.847%	5	1,058	-98.022%
2026-02-03	33.6700	34.3900	33.6700	34.3900	+13.311%	4	1,057	-98.691%
2026-01-20	30.3500	30.3500	30.3500	30.3500	-0.752%	1	1,055	-98.517%
2026-01-13	30.5800	30.5800	30.5800	30.5800	+7.866%	1	1,054	-98.528%
2026-01-12	28.7000	28.8200	28.3500	28.3500	-2.477%	27	1,053	-98.413%
2025-12-29	29.0700	29.0700	29.0700	29.0700	+5.902%	1	1,078	-98.452%
2025-12-17	27.4500	27.4500	27.4500	27.4500	+42.597%	4	1,077	-98.361%
2025-12-12	19.2500	19.2500	19.2500	19.2500	-15.570%	1	1,077	-97.662%
2025-11-25	22.9500	22.9500	22.8000	22.8000	-2.772%	2	1,077	-98.026%
2025-11-21	23.4500	23.4500	23.4500	23.4500	+36.179%	10	1,077	-98.081%
2025-11-12	17.2200	17.2200	17.2200	17.2200	+0.116%	1	1,067	-97.387%
2025-11-07	17.2000	17.2000	17.2000	17.2000	+14.210%	2	1,068	-97.384%
2025-11-06	15.0600	15.0600	15.0600	15.0600	+13.660%	1	1,066	-97.012%
2025-10-21	13.2500	13.2500	13.2500	13.2500	-8.747%	1	1,067	-96.604%
2025-10-16	14.5200	14.5200	14.5200	14.5200	+1.397%	1	1,066	-96.901%
2025-10-15	14.3200	14.3200	14.3200	14.3200	-1.918%	1	1,066	-96.858%
2025-10-08	14.6000	14.6000	14.6000	14.6000	-17.514%	200	1,067	-96.918%
2025-10-01	17.7000	17.7000	17.7000	17.7000	-4.324%	1	1,007	-97.458%
2025-09-29	18.5000	18.5000	18.5000	18.5000	+0.380%	1	1,008	-97.568%
2025-09-23	18.4300	18.4300	18.4300	18.4300	+4.895%	1	1,007	-97.558%
2025-09-18	17.5700	17.5700	17.5700	17.5700	+16.744%	1	1,006	-97.439%
2025-09-15	15.0500	15.0500	15.0500	15.0500	-1.954%	1	1,005	-97.010%
2025-09-10	15.3800	15.3800	15.3500	15.3500	-27.354%	2	1,005	-97.068%
2025-09-03	20.9900	21.2300	20.6000	21.1300	-1.949%	879	1,006	-97.870%
2025-09-02	21.5000	21.6000	21.4500	21.5500	-3.363%	206	357	-97.912%
2025-08-20	23.3800	23.3800	22.3000	22.3000	+8.252%	174	151	-97.982%
2025-08-19	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-97.816%

.dark-mode .Xp6x2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xp6x2c{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P130ARM Aug 21 2026 130.00 Put (ARM260821P00130000)option OPRA

ARM20260821P130
ARM Aug 21 2026 130.00 Put (ARM260821P00130000)
option OPRA