Dark

ARM20260821P125
ARM Aug 21 2026 125.00 Put (ARM260821P00125000)
option OPRA

EOD

Jul 1, 2026

0.3100-31.111%(-0.1400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2700	0.3700	0.2700	0.3100	-31.111%	50	635	0.000%
2026-06-30	0.3200	0.4500	0.2700	0.4500	-19.643%	171	651	-31.111%
2026-06-26	0.5600	0.5600	0.5600	0.5600	+40.000%	2	645	-44.643%
2026-06-25	0.3100	0.4100	0.2500	0.4000	-20.000%	15	647	-22.500%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-55.752%	1	647	-38.000%
2026-06-23	1.1300	1.1300	1.1300	1.1300	+182.500%	2	647	-72.566%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-57.447%	1	647	-22.500%
2026-06-11	0.8400	0.9400	0.7900	0.9400	-11.321%	6	647	-67.021%
2026-06-10	1.0600	1.0600	1.0600	1.0600	+9.278%	1	646	-70.755%
2026-06-09	0.9700	0.9700	0.9700	0.9700	+64.407%	5	646	-68.041%
2026-06-03	0.5900	0.6500	0.5900	0.5900	+1.724%	8	650	-47.458%
2026-06-02	0.5600	0.7500	0.5600	0.5800	-41.414%	15	648	-46.552%
2026-06-01	0.9900	0.9900	0.9900	0.9900	+725.000%	1	644	-68.687%
2026-05-29	0.1200	0.1200	0.1200	0.1200	-90.000%	1	644	+158.333%
2026-05-27	1.0000	1.2000	1.0000	1.2000	+14.286%	9	645	-74.167%
2026-05-26	1.3600	1.3600	1.0500	1.0500	-16.000%	3	637	-70.476%
2026-05-22	1.4600	1.4700	1.2100	1.2500	-16.667%	40	641	-75.200%
2026-05-21	2.0000	2.0000	1.4500	1.5000	-37.500%	5	640	-79.333%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-18.644%	1	640	-87.083%
2026-05-19	3.2500	3.2500	2.9400	2.9500	-13.235%	27	297	-89.492%
2026-05-18	3.1500	3.5500	3.1400	3.4000	+4.615%	507	297	-90.882%
2026-05-15	3.4300	3.4300	3.2500	3.2500	+24.046%	8	297	-90.462%
2026-05-13	2.6200	2.6200	2.6200	2.6200	-8.070%	6	289	-88.168%
2026-05-12	3.0000	3.0000	2.8300	2.8500	+8.779%	12	283	-89.123%
2026-05-11	2.6200	2.6200	2.6200	2.6200	+1.550%	1	283	-88.168%
2026-05-08	2.5800	2.5800	2.5800	2.5800	-4.444%	2	284	-87.984%
2026-05-07	2.4100	2.7000	2.4100	2.7000	-18.182%	9	284	-88.519%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-18.519%	1	283	-90.606%
2026-05-04	3.6500	4.0500	3.6500	4.0500	+19.118%	3	283	-92.346%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-17.676%	1	282	-90.882%
2026-04-30	4.1300	4.1300	4.1300	4.1300	-8.222%	1	282	-92.494%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-12.621%	35	283	-93.111%
2026-04-28	5.4000	5.4000	5.1500	5.1500	+47.143%	4	318	-93.981%
2026-04-24	3.5000	3.5000	3.3500	3.5000	-24.731%	4	317	-91.143%
2026-04-23	4.6500	4.6500	4.6500	4.6500	+3.563%	10	317	-93.333%
2026-04-22	5.0500	5.0500	4.3000	4.4900	-23.248%	43	327	-93.096%
2026-04-21	5.9000	5.9000	5.8500	5.8500	-5.032%	2	328	-94.701%
2026-04-20	6.4000	6.4000	6.1600	6.1600	-5.810%	9	328	-94.968%
2026-04-17	6.5500	6.7400	6.5400	6.5400	-11.622%	3	335	-95.260%
2026-04-16	8.0000	8.0100	7.0500	7.4000	-6.329%	9	332	-95.811%
2026-04-15	7.7500	8.1500	7.6000	7.9000	-1.003%	10	333	-96.076%
2026-04-14	7.9000	7.9800	7.7000	7.9800	-7.209%	7	336	-96.115%
2026-04-13	9.4500	9.9500	8.5500	8.6000	-3.371%	15	337	-96.395%
2026-04-10	8.9000	8.9000	8.9000	8.9000	-14.341%	1	337	-96.517%
2026-04-09	10.3900	10.3900	10.3900	10.3900	+0.874%	1	337	-97.016%
2026-04-06	10.0000	10.4700	10.0000	10.3000	+7.853%	6	337	-96.990%
2026-04-01	9.7000	9.8000	9.5500	9.5500	-13.964%	27	334	-96.754%
2026-03-31	11.2500	11.2500	11.1000	11.1000	-9.756%	3	334	-97.207%
2026-03-30	12.4000	12.4000	12.3000	12.3000	+5.128%	2	333	-97.480%
2026-03-27	10.0700	11.9000	10.0700	11.7000	+22.513%	26	332	-97.350%
2026-03-26	8.8000	9.5500	8.8000	9.5500	+10.405%	19	336	-96.754%
2026-03-25	9.7000	9.7000	8.6000	8.6500	-37.091%	14	330	-96.416%
2026-03-24	13.7500	13.7500	13.7500	13.7500	+10.887%	1	324	-97.745%
2026-03-23	12.4000	12.4000	12.4000	12.4000	-7.463%	7	323	-97.500%
2026-03-20	13.0500	13.4000	13.0000	13.4000	-13.715%	8	323	-97.687%
2026-03-19	15.8000	15.8000	15.5300	15.5300	-14.246%	3	315	-98.004%
2026-03-16	18.1100	18.1100	18.1100	18.1100	-17.569%	2	314	-98.288%
2026-03-12	21.9200	21.9800	21.9200	21.9700	-3.893%	104	314	-98.589%
2026-03-09	22.8600	22.8600	22.8600	22.8600	+6.326%	17	227	-98.644%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+23.068%	1	244	-98.558%
2026-03-04	17.4800	17.4800	17.4700	17.4700	+11.629%	17	244	-98.226%
2026-02-24	15.6500	15.6500	15.6500	15.6500	-7.396%	1	227	-98.019%
2026-02-20	16.9000	16.9000	16.9000	16.9000	-6.733%	2	226	-98.166%
2026-02-19	18.1200	18.1200	18.1200	18.1200	+8.633%	5	226	-98.289%
2026-02-18	16.6800	16.6800	16.6800	16.6800	-5.869%	2	221	-98.141%
2026-02-12	17.7200	17.7200	17.7200	17.7200	-1.281%	1	221	-98.251%
2026-02-10	17.9500	17.9500	17.9500	17.9500	-4.521%	1	222	-98.273%
2026-02-09	18.8000	18.8000	18.8000	18.8000	-7.978%	1	222	-98.351%
2026-02-06	20.4300	20.4300	20.4300	20.4300	-15.579%	2	222	-98.483%
2026-02-05	28.3000	28.3000	24.2000	24.2000	-15.296%	45	222	-98.719%
2026-02-04	28.5700	28.5700	28.5700	28.5700	+25.693%	1	194	-98.915%
2026-01-27	22.7300	22.7300	22.7300	22.7300	+7.217%	2	194	-98.636%
2026-01-22	21.2000	21.2000	21.2000	21.2000	-22.059%	15	192	-98.538%
2026-01-13	26.3500	27.2000	26.3000	27.2000	+9.149%	6	189	-98.860%
2026-01-12	24.9200	24.9200	24.9200	24.9200	-0.678%	2	189	-98.756%
2026-01-09	25.0900	25.0900	25.0900	25.0900	+5.111%	15	187	-98.764%
2025-12-18	23.1500	23.8700	23.1500	23.8700	+14.760%	11	172	-98.701%
2025-12-16	20.9500	21.2000	20.8000	20.8000	+6.231%	18	181	-98.510%
2025-12-15	18.3500	19.5800	18.3500	19.5800	-5.639%	21	181	-98.417%
2025-11-21	21.0500	21.0500	20.7500	20.7500	+9.211%	47	160	-98.506%
2025-11-18	19.0000	19.0000	19.0000	19.0000	+1.713%	2	160	-98.368%
2025-11-13	16.2000	18.6800	16.2000	18.6800	+36.350%	2	162	-98.340%
2025-10-10	13.7000	13.7000	13.7000	13.7000	-15.848%	2	160	-97.737%
2025-08-28	16.3500	16.3500	16.2800	16.2800	-4.516%	2	162	-98.096%
2025-08-25	17.0500	17.0500	17.0500	17.0500	+2.096%	1	162	-98.182%
2025-08-22	16.7000	16.7000	16.7000	16.7000	-13.247%	1	161	-98.144%
2025-08-21	19.6000	19.6500	19.2500	19.2500	-3.120%	151	160	-98.390%
2025-08-20	19.8700	19.8700	19.8700	19.8700	0.000%	10	10	-98.440%

.dark-mode .Cq8PpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq8PpM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P125ARM Aug 21 2026 125.00 Put (ARM260821P00125000)option OPRA

ARM20260821P125
ARM Aug 21 2026 125.00 Put (ARM260821P00125000)
option OPRA