Dark

ARM20260821P115
ARM Aug 21 2026 115.00 Put (ARM260821P00115000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	526	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	48	527	0.000%
2026-08-17	0.0800	0.1300	0.0100	0.0100	-83.333%	264	525	0.000%
2026-08-14	0.1000	0.1300	0.0100	0.0600	+500.000%	248	484	-83.333%
2026-08-13	0.1000	0.1500	0.0100	0.0100	-66.667%	364	426	0.000%
2026-08-12	0.0500	0.1100	0.0200	0.0300	0.000%	22	366	-66.667%
2026-08-11	0.0900	0.1500	0.0200	0.0300	-90.000%	125	364	-66.667%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+500.000%	3	333	-96.667%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-80.000%	21	333	-80.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+25.000%	4	322	-96.000%
2026-07-27	0.2500	0.2500	0.2000	0.2000	+11.111%	3	326	-95.000%
2026-07-24	0.2300	0.2300	0.1800	0.1800	0.000%	4	327	-94.444%
2026-07-22	0.2500	0.2500	0.1800	0.1800	-50.000%	4	328	-94.444%
2026-07-21	0.3000	0.3600	0.1700	0.3600	+16.129%	33	328	-97.222%
2026-07-20	0.2800	0.4200	0.2600	0.3100	-27.907%	33	330	-96.774%
2026-07-16	0.4500	0.4600	0.4300	0.4300	+65.385%	11	310	-97.674%
2026-07-14	0.2600	0.2600	0.2600	0.2600	+18.182%	1	310	-96.154%
2026-07-09	0.2700	0.3200	0.1800	0.2200	-55.102%	28	310	-95.455%
2026-07-07	0.4900	0.4900	0.4900	0.4900	-19.672%	1	303	-97.959%
2026-06-22	0.6100	0.6100	0.6100	0.6100	+24.490%	1	303	-98.361%
2026-06-18	0.4700	0.4900	0.4700	0.4900	+88.462%	10	307	-97.959%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-62.857%	10	307	-96.154%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+20.690%	3	297	-98.571%
2026-06-11	0.5700	0.7000	0.5400	0.5800	+45.000%	10	300	-98.276%
2026-06-03	0.6600	0.6600	0.4000	0.4000	-11.111%	13	303	-97.500%
2026-06-01	0.6000	0.7200	0.4500	0.4500	-27.419%	8	298	-97.778%
2026-05-27	0.7000	0.7000	0.6200	0.6200	-47.009%	8	293	-98.387%
2026-05-22	1.1700	1.1700	1.1700	1.1700	+11.429%	4	295	-99.145%
2026-05-21	1.0900	1.2100	0.9300	1.0500	-47.500%	46	305	-99.048%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+6.952%	5	305	-99.500%
2026-05-12	1.8700	1.8700	1.8700	1.8700	+1.081%	1	310	-99.465%
2026-05-07	1.8000	1.8500	1.7000	1.8500	+5.714%	24	310	-99.459%
2026-05-06	1.8200	1.8200	1.7000	1.7500	-21.875%	6	311	-99.429%
2026-05-05	2.2100	2.2400	2.0000	2.2400	-10.757%	6	310	-99.554%
2026-05-04	2.4700	2.6100	2.4700	2.5100	+9.607%	600	908	-99.602%
2026-05-01	2.3200	2.3200	2.2900	2.2900	-38.933%	30	717	-99.563%
2026-04-28	3.6000	3.7500	3.5600	3.7500	+29.758%	14	717	-99.733%
2026-04-27	2.7500	3.0200	2.7500	2.8900	+22.979%	23	726	-99.654%
2026-04-24	2.2900	2.5000	2.2900	2.3500	-27.692%	25	706	-99.574%
2026-04-23	3.1300	3.3700	3.1300	3.2500	+4.167%	33	728	-99.692%
2026-04-22	3.6000	3.6000	3.1000	3.1200	-20.611%	26	699	-99.679%
2026-04-21	3.9300	3.9300	3.9300	3.9300	-5.301%	1	699	-99.746%
2026-04-20	4.5500	4.5500	4.1500	4.1500	-7.982%	13	699	-99.759%
2026-04-17	4.5100	4.5100	4.5100	4.5100	-10.693%	1	702	-99.778%
2026-04-16	4.9400	5.3000	4.9400	5.0500	-7.339%	7	702	-99.802%
2026-04-15	5.3000	5.5500	5.3000	5.4500	+0.926%	8	703	-99.817%
2026-04-14	5.4000	5.4000	5.4000	5.4000	-10.000%	1	702	-99.815%
2026-04-13	6.6000	6.6000	5.9500	6.0000	-10.448%	348	702	-99.833%
2026-04-10	6.8000	6.8000	6.6500	6.7000	-4.965%	3	762	-99.851%
2026-04-09	7.1500	7.2000	7.0500	7.0500	-2.083%	4	764	-99.858%
2026-04-08	7.2000	7.2000	7.2000	7.2000	-25.389%	3	767	-99.861%
2026-03-30	8.9500	9.6500	8.9500	9.6500	+13.797%	10	764	-99.896%
2026-03-27	8.5600	8.5600	8.4800	8.4800	+35.032%	2	757	-99.882%
2026-03-25	6.4700	6.4700	6.2800	6.2800	-26.977%	2	757	-99.841%
2026-03-24	8.6000	8.6000	8.6000	8.6000	-0.232%	1	756	-99.884%
2026-03-23	8.7000	8.7000	8.6200	8.6200	-13.800%	9	756	-99.884%
2026-03-20	9.8000	10.0000	9.8000	10.0000	-12.664%	6	747	-99.900%
2026-03-19	11.4500	11.4500	11.4500	11.4500	-13.126%	12	745	-99.913%
2026-03-16	13.1800	13.1800	13.1800	13.1800	-17.882%	10	733	-99.924%
2026-03-13	16.0000	16.0500	16.0000	16.0500	+0.501%	2	733	-99.938%
2026-03-12	15.9700	15.9700	15.9700	15.9700	-5.223%	2	733	-99.937%
2026-03-09	18.7000	18.7000	16.8500	16.8500	+2.744%	4	733	-99.941%
2026-03-06	16.4000	16.4000	16.4000	16.4000	+36.553%	2	735	-99.939%
2026-02-20	12.0100	12.0100	12.0100	12.0100	-1.315%	3	735	-99.917%
2026-02-18	12.1700	12.1700	12.1700	12.1700	-3.946%	1	732	-99.918%
2026-02-10	12.7000	12.7000	12.6700	12.6700	-13.219%	2	732	-99.921%
2026-02-09	14.6000	14.6000	14.6000	14.6000	+2.672%	1	731	-99.932%
2026-02-06	14.9000	14.9000	14.2200	14.2200	-21.000%	13	731	-99.930%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+0.671%	1	730	-99.944%
2026-01-28	17.8800	17.8800	17.8800	17.8800	+5.611%	1	730	-99.944%
2026-01-27	16.9300	16.9300	16.9300	16.9300	-19.381%	4	729	-99.941%
2026-01-16	21.0000	21.0000	21.0000	21.0000	+1.942%	10	717	-99.952%
2026-01-15	20.6000	20.6000	20.6000	20.6000	-8.444%	1	717	-99.951%
2026-01-14	22.5000	22.5000	22.5000	22.5000	+14.329%	1	716	-99.956%
2026-01-13	19.6500	19.6900	19.6500	19.6800	+3.579%	4	717	-99.949%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+2.981%	1	719	-99.947%
2026-01-09	18.4500	18.4500	18.4500	18.4500	+12.158%	10	720	-99.946%
2026-01-05	16.4500	16.4500	16.4500	16.4500	-8.965%	1	720	-99.939%
2026-01-02	17.8500	18.0700	17.8500	18.0700	-3.627%	23	720	-99.945%
2025-12-30	19.0000	19.0000	18.7500	18.7500	-3.301%	33	700	-99.947%
2025-12-29	19.5000	19.5000	19.3900	19.3900	+2.053%	2	667	-99.948%
2025-12-17	18.8500	19.0000	18.8500	19.0000	+22.898%	4	667	-99.947%
2025-12-16	15.9800	16.3600	15.4500	15.4600	+1.046%	716	666	-99.935%
2025-11-25	15.4500	15.6000	15.3000	15.3000	+4.082%	357	338	-99.935%
2025-11-24	14.7000	14.7000	14.7000	14.7000	-7.547%	1	31	-99.932%
2025-11-21	17.1500	17.1500	15.9000	15.9000	+9.278%	5	30	-99.937%
2025-11-18	14.5500	14.5500	14.5500	14.5500	+10.227%	2	25	-99.931%
2025-11-14	13.3000	13.3000	13.2000	13.2000	+17.962%	3	25	-99.924%
2025-11-12	11.2200	11.2200	11.1900	11.1900	-4.928%	2	23	-99.911%
2025-11-07	11.1200	11.7700	11.1200	11.7700	+23.895%	3	23	-99.915%
2025-11-06	9.5000	9.5000	9.5000	9.5000	-18.455%	1	22	-99.895%
2025-09-24	11.8000	11.8000	11.6500	11.6500	-9.690%	19	21	-99.914%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-19.375%	1	1	-99.922%
2025-08-20	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-99.938%

.dark-mode .cW78p1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cW78p1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P115ARM Aug 21 2026 115.00 Put (ARM260821P00115000)option OPRA

ARM20260821P115
ARM Aug 21 2026 115.00 Put (ARM260821P00115000)
option OPRA