Dark

ARM20260821P110
ARM Aug 21 2026 110.00 Put (ARM260821P00110000)
option OPRA

EOD

Jun 29, 2026

0.2000-33.333%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2400	0.2000	0.2000	-33.333%	6	2,047	0.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-16.667%	30	2,047	-33.333%
2026-06-18	0.4400	0.5000	0.3600	0.3600	+89.474%	30	2,075	-44.444%
2026-06-15	0.2400	0.2400	0.1900	0.1900	-59.574%	32	2,075	+5.263%
2026-06-12	0.4700	0.4700	0.4700	0.4700	+2.174%	4	2,070	-57.447%
2026-06-11	0.3800	0.4600	0.3600	0.4600	-16.364%	7	2,072	-56.522%
2026-06-10	0.5500	0.6000	0.5500	0.5500	+48.649%	8	2,074	-63.636%
2026-06-08	0.5300	0.5300	0.3700	0.3700	+48.000%	3	2,075	-45.946%
2026-06-04	0.4700	0.4700	0.2500	0.2500	-53.704%	4	2,074	-20.000%
2026-06-03	0.6000	0.6300	0.5400	0.5400	+8.000%	7	2,075	-62.963%
2026-06-01	0.6000	0.6000	0.5000	0.5000	+16.279%	2	2,070	-60.000%
2026-05-29	0.4000	0.4300	0.4000	0.4300	-42.667%	8	2,070	-53.488%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-13.793%	40	2,068	-73.333%
2026-05-26	0.7000	0.8800	0.7000	0.8700	+2.353%	18	2,108	-77.011%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-3.409%	1	2,107	-76.471%
2026-05-21	1.1400	1.1400	0.8000	0.8800	-36.232%	41	2,106	-77.273%
2026-05-20	1.4000	1.4000	1.2000	1.3800	-16.364%	3	2,106	-85.507%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-10.326%	1	2,108	-87.879%
2026-05-15	1.8000	1.8500	1.8000	1.8400	+12.883%	3	2,108	-89.130%
2026-05-14	1.6300	1.6300	1.6300	1.6300	+12.414%	1	2,107	-87.730%
2026-05-13	1.4100	1.4500	1.2800	1.4500	+18.852%	26	2,085	-86.207%
2026-05-08	1.2300	1.2300	1.2200	1.2200	-22.785%	4	2,085	-83.607%
2026-05-07	1.6500	1.6500	1.3500	1.5800	+5.333%	54	2,089	-87.342%
2026-05-06	1.5000	1.5000	1.4500	1.5000	-25.743%	3	2,089	-86.667%
2026-05-04	2.0500	2.0500	2.0200	2.0200	-0.980%	3	2,087	-90.099%
2026-05-01	2.2500	2.2500	1.9500	2.0400	-7.692%	22	2,075	-90.196%
2026-04-30	2.2100	2.2100	2.2100	2.2100	-25.839%	10	2,075	-90.950%
2026-04-28	2.9600	3.0500	2.9600	2.9800	+31.278%	812	2,066	-93.289%
2026-04-27	2.2700	2.2700	2.2700	2.2700	+13.500%	1	1,340	-91.189%
2026-04-24	2.2000	2.2000	1.8600	2.0000	-17.695%	20	1,339	-90.000%
2026-04-23	2.6300	2.6300	2.4300	2.4300	-5.814%	3	1,332	-91.770%
2026-04-22	2.9800	2.9800	2.2900	2.5800	-19.375%	4	1,331	-92.248%
2026-04-21	3.4000	3.4400	3.2000	3.2000	-9.859%	5	1,331	-93.750%
2026-04-20	3.7000	3.7000	3.5500	3.5500	-8.974%	9	1,331	-94.366%
2026-04-17	3.9700	4.0200	3.8900	3.9000	-6.250%	11	1,340	-94.872%
2026-04-16	4.0000	4.6100	4.0000	4.1600	-9.565%	42	1,344	-95.192%
2026-04-14	4.6000	4.6000	4.6000	4.6000	-7.631%	2	1,314	-95.652%
2026-04-13	5.8300	5.8300	4.9800	4.9800	-15.593%	71	1,314	-95.984%
2026-04-10	5.7000	5.9000	5.4500	5.9000	+2.609%	9	1,332	-96.610%
2026-04-09	5.9000	6.0000	5.7500	5.7500	-2.542%	8	1,333	-96.522%
2026-04-08	5.5700	5.9000	5.5700	5.9000	-18.396%	2	1,334	-96.610%
2026-04-07	7.0000	7.4000	7.0000	7.2300	+17.180%	36	1,334	-97.234%
2026-04-06	6.1700	6.1700	6.1700	6.1700	-2.063%	1	1,326	-96.759%
2026-04-02	6.6400	6.6400	6.3000	6.3000	+11.901%	33	1,324	-96.825%
2026-04-01	5.2200	5.6300	5.2200	5.6300	-30.494%	3	1,324	-96.448%
2026-03-30	7.2000	8.1000	7.2000	8.1000	+9.459%	6	1,323	-97.531%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+36.029%	1	1,321	-97.297%
2026-03-26	5.2300	5.4700	5.2300	5.4400	+7.723%	51	1,320	-96.324%
2026-03-25	6.1000	6.1000	4.7700	5.0500	-33.553%	103	1,288	-96.040%
2026-03-24	7.7500	7.7500	7.6000	7.6000	+0.662%	8	1,211	-97.368%
2026-03-23	7.5500	7.5500	7.5500	7.5500	-6.211%	1	1,203	-97.351%
2026-03-20	8.1500	8.1500	8.0500	8.0500	-12.500%	3	1,203	-97.516%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-3.158%	8	1,203	-97.826%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-30.556%	4	1,203	-97.895%
2026-03-12	12.5000	13.6800	12.5000	13.6800	-10.763%	2	1,203	-98.538%
2026-03-09	15.3300	15.3300	15.3300	15.3300	+22.640%	1	1,202	-98.695%
2026-03-05	12.5000	12.5000	12.5000	12.5000	+4.167%	1	1,201	-98.400%
2026-03-03	13.4500	13.4500	12.0000	12.0000	+8.794%	9	1,202	-98.333%
2026-03-02	11.0300	11.0300	11.0300	11.0300	+7.400%	1	1,202	-98.187%
2026-02-24	10.2700	10.2700	10.2700	10.2700	-5.780%	2	1,201	-98.053%
2026-02-23	10.9000	10.9000	10.9000	10.9000	-2.242%	10	1,201	-98.165%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-9.350%	1	1,207	-98.206%
2026-02-12	11.8600	12.3000	11.8600	12.3000	+14.419%	201	1,207	-98.374%
2026-02-10	10.7500	10.7500	10.7500	10.7500	-13.306%	1	1,108	-98.140%
2026-02-09	12.4000	12.4000	12.4000	12.4000	-1.195%	600	1,109	-98.387%
2026-02-06	13.3000	13.3000	12.4000	12.5500	-33.598%	201	1,076	-98.406%
2026-02-04	18.1500	18.9000	17.8700	18.9000	+41.045%	10	1,072	-98.942%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-12.987%	1	1,072	-98.507%
2026-01-21	15.4000	15.4000	15.4000	15.4000	-9.677%	1	1,073	-98.701%
2026-01-20	17.0500	17.0500	17.0500	17.0500	-3.399%	1	1,074	-98.827%
2026-01-15	17.6500	17.6500	17.6500	17.6500	-9.114%	1	1,073	-98.867%
2026-01-14	19.4200	19.4200	19.4200	19.4200	+20.397%	2	1,073	-98.970%
2026-01-12	16.1300	16.1300	16.1300	16.1300	+0.498%	1	1,071	-98.760%
2026-01-09	16.4000	16.5000	16.0500	16.0500	-0.619%	199	1,070	-98.754%
2026-01-08	16.1500	16.1500	16.1300	16.1500	+12.937%	26	892	-98.762%
2026-01-07	14.3000	14.3000	14.3000	14.3000	-0.556%	2	892	-98.601%
2026-01-06	14.4100	14.4100	14.3800	14.3800	-10.125%	2	892	-98.609%
2025-12-30	16.3500	16.3500	16.0000	16.0000	-5.101%	36	892	-98.750%
2025-12-29	16.8600	16.8600	16.8600	16.8600	+3.626%	8	856	-98.814%
2025-12-26	16.2700	16.2700	16.2700	16.2700	+1.624%	1	856	-98.771%
2025-12-23	16.0100	16.0100	16.0100	16.0100	+3.961%	5	855	-98.751%
2025-12-18	15.4000	15.4000	15.4000	15.4000	-4.050%	1	850	-98.701%
2025-12-17	13.3300	16.1500	13.0500	16.0500	+19.776%	1,100	849	-98.754%
2025-12-16	14.1000	14.1500	13.4000	13.4000	+4.688%	20	76	-98.507%
2025-12-15	12.8000	12.8000	12.8000	12.8000	+40.044%	1	74	-98.438%
2025-12-05	9.1400	9.1400	9.1400	9.1400	-30.494%	8	74	-97.812%
2025-11-25	12.2500	13.5500	12.2500	13.1500	+28.922%	61	68	-98.479%
2025-11-13	10.2000	10.2000	10.2000	10.2000	-7.692%	10	19	-98.039%
2025-08-29	11.0500	11.0500	11.0500	11.0500	+2.315%	1	8	-98.190%
2025-08-18	10.7500	10.8000	10.7500	10.8000	0.000%	8	8	-98.148%

.dark-mode .VXYbTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXYbTf{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P110ARM Aug 21 2026 110.00 Put (ARM260821P00110000)option OPRA

ARM20260821P110
ARM Aug 21 2026 110.00 Put (ARM260821P00110000)
option OPRA