Dark

ARM20260821P105
ARM Aug 21 2026 105.00 Put (ARM260821P00105000)
option OPRA

Inactive

Jun 15, 2026

0.2900-42.000%(-0.2100)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.1900	0.3000	0.1700	0.2900	-42.000%	84	2,140	0.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,136	-42.000%
2026-06-08	0.5100	0.5100	0.5100	0.5100	+70.000%	2	2,137	-43.137%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,139	-3.333%
2026-06-03	0.6500	0.6700	0.4000	0.4000	-9.091%	8	2,139	-27.500%
2026-06-01	0.4100	0.4600	0.4100	0.4400	-22.807%	62	2,141	-34.091%
2026-05-29	0.5700	0.5700	0.5700	0.5700	+1.786%	7	2,141	-49.123%
2026-05-27	0.5800	0.5800	0.5600	0.5600	+16.667%	2	2,136	-48.214%
2026-05-26	0.6300	0.6900	0.4600	0.4800	-49.474%	66	2,134	-39.583%
2026-05-22	0.9500	0.9500	0.9500	0.9500	+18.750%	1	2,124	-69.474%
2026-05-21	0.9300	0.9300	0.8000	0.8000	-45.205%	3	2,123	-63.750%
2026-05-15	1.4200	1.4900	1.4200	1.4600	+21.667%	3	2,123	-80.137%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+7.143%	1	2,121	-75.833%
2026-05-08	1.1200	1.1200	1.1200	1.1200	-5.085%	1	2,122	-74.107%
2026-05-07	1.1100	1.3100	1.0600	1.1800	+5.357%	118	2,121	-75.424%
2026-05-06	1.2500	1.2500	1.1200	1.1200	-22.759%	7	2,123	-74.107%
2026-05-05	1.4500	1.4500	1.4500	1.4500	-13.174%	5	2,117	-80.000%
2026-05-04	1.6700	1.6700	1.6700	1.6700	-21.963%	3	2,112	-82.635%
2026-04-28	2.2400	2.6700	2.1400	2.1400	+5.941%	527	2,112	-86.449%
2026-04-27	1.8800	2.0700	1.8800	2.0200	+10.989%	637	1,713	-85.644%
2026-04-24	1.8500	1.8500	1.8200	1.8200	-16.514%	2	1,858	-84.066%
2026-04-23	2.2200	2.2200	2.1800	2.1800	-18.959%	11	1,859	-86.697%
2026-04-21	2.6900	2.6900	2.6900	2.6900	-12.092%	1	1,861	-89.219%
2026-04-17	3.3000	3.3000	3.0600	3.0600	-10.000%	2	1,861	-90.523%
2026-04-16	3.5500	3.6000	3.2700	3.4000	-8.108%	19	1,861	-91.471%
2026-04-15	3.7000	3.7000	3.7000	3.7000	+2.210%	1	1,859	-92.162%
2026-04-14	3.8500	3.9000	3.6200	3.6200	-12.771%	5	1,859	-91.989%
2026-04-13	4.5000	4.5000	4.1000	4.1500	-14.433%	6	1,859	-93.012%
2026-04-10	4.2500	4.8500	4.2500	4.8500	+3.191%	10	1,859	-94.021%
2026-04-09	4.9000	4.9000	4.7000	4.7000	-21.667%	6	1,859	-93.830%
2026-04-07	6.0000	6.0000	6.0000	6.0000	+31.579%	10	1,859	-95.167%
2026-04-01	4.5600	4.5600	4.5600	4.5600	-19.292%	1	1,849	-93.640%
2026-03-31	5.4000	5.6500	5.4000	5.6500	-19.286%	9	1,850	-94.867%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+56.250%	1	1,850	-95.857%
2026-03-26	4.4700	4.4800	4.4700	4.4800	+7.692%	50	1,850	-93.527%
2026-03-25	4.9500	4.9500	4.1600	4.1600	-34.488%	4	1,850	-93.029%
2026-03-24	6.3500	6.3500	6.3500	6.3500	+2.419%	3	1,854	-95.433%
2026-03-23	5.9500	6.2800	5.8500	6.2000	-20.513%	33	1,854	-95.323%
2026-03-19	7.8000	7.8000	7.8000	7.8000	-18.750%	1	1,853	-96.282%
2026-03-16	9.6000	9.6000	9.6000	9.6000	-11.111%	1	1,853	-96.979%
2026-03-12	10.8000	10.8000	10.8000	10.8000	+12.500%	2	1,854	-97.315%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+0.313%	9	1,854	-96.979%
2026-03-10	9.7600	9.7600	9.5700	9.5700	-19.241%	2	1,854	-96.970%
2026-03-09	13.3000	13.3000	11.5500	11.8500	+0.851%	1,470	1,854	-97.553%
2026-03-06	11.7500	11.7500	11.7500	11.7500	+11.905%	1	457	-97.532%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+32.576%	1	458	-97.238%
2026-02-20	7.9200	7.9200	7.9200	7.9200	-8.756%	1	457	-96.338%
2026-02-19	9.0800	9.0800	8.6800	8.6800	-5.447%	3	456	-96.659%
2026-02-11	8.9500	9.2000	8.7900	9.1800	+9.286%	492	455	-96.841%
2026-02-10	8.6500	8.6500	8.4000	8.4000	-18.049%	2	758	-96.548%
2026-02-06	11.3300	11.3300	10.2500	10.2500	-38.988%	12	757	-97.171%
2026-02-05	16.8000	16.8000	16.8000	16.8000	+2.752%	1	759	-98.274%
2026-02-04	16.2000	16.3500	16.2000	16.3500	+3.942%	2	758	-98.226%
2026-02-03	15.7300	15.7300	15.7300	15.7300	+2.476%	1	759	-98.156%
2026-02-02	14.9000	15.3500	14.8000	15.3500	+0.987%	38	759	-98.111%
2026-01-30	15.2000	15.2000	15.2000	15.2000	+26.141%	1	731	-98.092%
2026-01-23	12.0500	12.0500	12.0500	12.0500	+7.398%	2	731	-97.593%
2026-01-22	11.2200	11.2200	11.2200	11.2200	-7.654%	1	729	-97.415%
2026-01-21	12.1500	12.1500	12.1500	12.1500	-20.847%	1	729	-97.613%
2026-01-15	15.3500	15.3500	15.3500	15.3500	+3.716%	1	728	-98.111%
2026-01-13	14.3500	14.8000	14.3100	14.8000	+7.480%	15	727	-98.041%
2026-01-09	13.8500	13.8500	13.7700	13.7700	+1.250%	2	729	-97.894%
2026-01-08	13.4500	13.6500	13.4500	13.6000	+13.333%	31	730	-97.868%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+2.564%	3	726	-97.583%
2026-01-05	11.7000	11.7000	11.7000	11.7000	-15.033%	1	725	-97.521%
2025-12-31	13.7700	13.7700	13.7700	13.7700	+2.000%	1	725	-97.894%
2025-12-30	13.8500	13.8500	13.4500	13.5000	-2.878%	59	725	-97.852%
2025-12-29	13.9000	13.9000	13.9000	13.9000	+1.091%	1	666	-97.914%
2025-12-26	13.7500	13.7500	13.7500	13.7500	+0.365%	1	665	-97.891%
2025-12-23	13.5300	13.7000	13.5300	13.7000	+7.874%	2	665	-97.883%
2025-12-18	12.7000	12.7000	12.6500	12.7000	+9.957%	25	667	-97.717%
2025-12-17	11.1000	11.5500	11.0500	11.5500	+3.587%	26	651	-97.489%
2025-12-16	11.2500	11.4700	10.9700	11.1500	+30.409%	886	651	-97.399%
2025-12-02	8.7000	8.7000	8.5500	8.5500	-25.652%	2	97	-96.608%
2025-11-20	11.5000	11.5000	11.5000	11.5000	+3.604%	20	96	-97.478%
2025-11-18	11.1000	11.1000	11.1000	11.1000	+29.070%	10	76	-97.387%
2025-11-12	8.6000	8.6000	8.6000	8.6000	+15.903%	1	66	-96.628%
2025-10-10	7.6000	7.6000	7.4200	7.4200	-18.462%	2	65	-96.092%
2025-09-25	9.0000	9.1000	9.0000	9.1000	-3.704%	60	63	-96.813%
2025-08-29	9.4500	9.4500	9.4500	9.4500	-18.323%	1	3	-96.931%
2025-08-20	11.5500	11.5700	11.5500	11.5700	+12.330%	2	3	-97.494%
2025-08-19	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-97.184%

.dark-mode .jFkRnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFkRnM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P105ARM Aug 21 2026 105.00 Put (ARM260821P00105000)option OPRA

ARM20260821P105
ARM Aug 21 2026 105.00 Put (ARM260821P00105000)
option OPRA