Dark

ARM20260821P100
ARM Aug 21 2026 100.00 Put (ARM260821P00100000)
option OPRA

EOD

Jul 1, 2026

0.1300-38.095%(-0.0800)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2700	0.0800	0.1300	-38.095%	76	830	0.000%
2026-06-30	0.2500	0.2500	0.0400	0.2100	+75.000%	83	828	-38.095%
2026-06-29	0.1000	0.2400	0.1000	0.1200	-25.000%	120	836	+8.333%
2026-06-25	0.2600	0.2800	0.1200	0.1600	0.000%	60	871	-18.750%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-56.757%	10	871	-18.750%
2026-06-22	0.3700	0.3700	0.3700	0.3700	+54.167%	1	871	-64.865%
2026-06-18	0.3800	0.3800	0.2100	0.2400	-22.581%	33	881	-45.833%
2026-06-15	0.3900	0.3900	0.1500	0.3100	-16.216%	226	881	-58.065%
2026-06-10	0.5200	0.5200	0.3700	0.3700	+23.333%	13	966	-64.865%
2026-06-09	0.3000	0.3000	0.2900	0.3000	0.000%	4	978	-56.667%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-14.286%	33	977	-56.667%
2026-06-05	0.3400	0.3500	0.3400	0.3500	+16.667%	34	977	-62.857%
2026-06-04	0.4000	0.4000	0.3000	0.3000	0.000%	71	976	-56.667%
2026-06-03	0.4000	0.4000	0.2600	0.3000	0.000%	36	926	-56.667%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-25.000%	1	905	-56.667%
2026-06-01	0.3500	0.4000	0.3500	0.4000	-16.667%	44	904	-67.500%
2026-05-29	0.4800	0.4800	0.4800	0.4800	+26.316%	1	901	-72.917%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-41.538%	1	901	-65.789%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-4.412%	3	901	-80.000%
2026-05-21	0.7500	0.8400	0.4500	0.6800	-26.087%	46	898	-80.882%
2026-05-20	0.9800	1.0700	0.9200	0.9200	-10.680%	4	898	-85.870%
2026-05-19	1.0300	1.0300	1.0300	1.0300	0.000%	1	891	-87.379%
2026-05-18	1.0300	1.0300	1.0300	1.0300	-14.876%	2	891	-87.379%
2026-05-15	1.2000	1.2100	1.0900	1.2100	+1.681%	79	891	-89.256%
2026-05-14	1.3000	1.3000	1.1000	1.1900	+13.333%	4	843	-89.076%
2026-05-12	1.0000	1.0500	0.9600	1.0500	+7.143%	10	833	-87.619%
2026-05-11	0.9800	0.9800	0.9800	0.9800	+13.953%	1	833	-86.735%
2026-05-08	0.8300	0.8600	0.8300	0.8600	-4.444%	4	834	-84.884%
2026-05-07	0.9100	1.0000	0.8900	0.9000	-25.000%	15	836	-85.556%
2026-05-06	1.0000	1.2000	1.0000	1.2000	-4.762%	136	834	-89.167%
2026-05-05	1.2600	1.2600	1.2600	1.2600	-6.667%	8	834	-89.683%
2026-05-04	1.3000	1.3500	1.3000	1.3500	+5.469%	2	834	-90.370%
2026-05-01	1.4500	1.4500	1.2800	1.2800	-8.571%	2	834	-89.844%
2026-04-30	1.5300	1.5300	1.4000	1.4000	-23.077%	35	834	-90.714%
2026-04-29	1.9300	1.9300	1.8200	1.8200	+3.409%	2	838	-92.857%
2026-04-28	2.2000	2.2000	1.7600	1.7600	+5.389%	11	838	-92.614%
2026-04-27	1.5900	1.7300	1.5700	1.6700	+30.469%	629	833	-92.216%
2026-04-24	1.3700	1.4100	1.2800	1.2800	-26.012%	15	988	-89.844%
2026-04-23	1.8300	1.8300	1.7300	1.7300	-9.896%	21	998	-92.486%
2026-04-22	2.1000	2.1000	1.9200	1.9200	-12.329%	3	1,000	-93.229%
2026-04-21	2.2900	2.2900	2.1900	2.1900	-23.693%	2	1,001	-94.064%
2026-04-20	2.8700	2.8700	2.8700	2.8700	0.000%	1	1,001	-95.470%
2026-04-15	3.0000	3.0500	2.8500	2.8700	-7.120%	131	1,001	-95.470%
2026-04-14	3.2000	3.2000	2.9500	3.0900	-6.928%	78	906	-95.793%
2026-04-13	3.6500	3.6500	3.3200	3.3200	-13.766%	9	880	-96.084%
2026-04-10	3.5000	3.9000	3.5000	3.8500	0.000%	10	880	-96.623%
2026-04-09	4.0200	4.0200	3.8000	3.8500	+1.316%	9	881	-96.623%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-22.921%	10	881	-96.579%
2026-04-07	4.9300	4.9300	4.9300	4.9300	+18.510%	5	891	-97.363%
2026-04-06	4.1600	4.1600	4.1600	4.1600	-5.455%	2	886	-96.875%
2026-04-02	4.4000	4.5500	4.4000	4.4000	+4.762%	14	878	-97.045%
2026-03-31	4.2500	4.2500	4.0500	4.2000	-6.667%	12	878	-96.905%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+23.288%	1	889	-97.111%
2026-03-26	3.6500	3.6500	3.6500	3.6500	+5.797%	12	889	-96.438%
2026-03-25	3.8500	3.8500	3.2500	3.4500	-33.010%	29	889	-96.232%
2026-03-24	5.6400	5.6400	5.1500	5.1500	+1.779%	6	873	-97.476%
2026-03-23	5.2200	5.2500	4.5800	5.0600	-10.442%	16	868	-97.431%
2026-03-20	4.9500	5.6500	4.9500	5.6500	-8.279%	4	868	-97.699%
2026-03-18	6.1600	6.1600	6.1600	6.1600	-2.377%	1	866	-97.890%
2026-03-17	6.3100	6.3100	6.3100	6.3100	-32.004%	1	866	-97.940%
2026-03-13	9.1500	9.2800	9.0500	9.2800	+16.730%	24	867	-98.599%
2026-03-11	7.9500	7.9500	7.9500	7.9500	-20.896%	4	870	-98.365%
2026-03-09	10.3100	10.5100	9.5700	10.0500	+3.077%	620	870	-98.706%
2026-03-06	9.4000	9.7500	9.4000	9.7500	+13.372%	2	499	-98.667%
2026-03-05	8.6500	8.7000	8.6000	8.6000	+1.176%	6	498	-98.488%
2026-03-03	8.6000	8.6000	8.5000	8.5000	+23.547%	3	495	-98.471%
2026-02-27	6.8800	6.8800	6.8800	6.8800	+2.077%	5	494	-98.110%
2026-02-26	6.7400	6.7400	6.7400	6.7400	+12.333%	1	494	-98.071%
2026-02-25	6.5500	6.5500	6.0000	6.0000	-21.773%	9	490	-97.833%
2026-02-23	7.6700	7.6700	7.6700	7.6700	+10.360%	2	490	-98.305%
2026-02-20	6.2100	6.9500	6.2000	6.9500	-0.714%	3	490	-98.129%
2026-02-18	6.6000	7.0000	6.6000	7.0000	-6.667%	30	490	-98.143%
2026-02-11	7.1200	7.5000	7.1000	7.5000	+6.838%	631	1,062	-98.267%
2026-02-10	6.8600	7.0200	6.7900	7.0200	-8.831%	3	897	-98.148%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-4.938%	1	898	-98.312%
2026-02-06	8.4100	8.4100	8.0500	8.1000	-42.184%	3	899	-98.395%
2026-02-03	14.0100	14.0100	14.0100	14.0100	+12.080%	1	898	-99.072%
2026-02-02	12.4000	12.5000	12.2500	12.5000	-6.855%	29	897	-98.960%
2026-01-29	13.4200	13.4200	13.4200	13.4200	+22.000%	3	897	-99.031%
2026-01-28	9.8500	11.0000	9.8500	11.0000	+7.317%	3	900	-98.818%
2026-01-23	10.2500	10.2500	10.2500	10.2500	+7.895%	2	898	-98.732%
2026-01-22	8.9000	9.5000	8.9000	9.5000	-11.628%	2	898	-98.632%
2026-01-21	10.0000	10.7500	10.0000	10.7500	-14.000%	137	897	-98.791%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-2.344%	2	760	-98.960%
2026-01-16	12.8000	12.8000	12.8000	12.8000	+3.644%	8	752	-98.984%
2026-01-15	12.3500	12.3500	12.3500	12.3500	-13.636%	1	752	-98.947%
2026-01-14	13.3900	14.3000	12.9500	14.3000	+15.416%	15	751	-99.091%
2026-01-13	11.1000	12.3900	11.1000	12.3900	+13.774%	11	753	-98.951%
2026-01-09	11.4500	11.4500	10.8900	10.8900	+9.447%	21	746	-98.806%
2026-01-07	9.9500	9.9500	9.9500	9.9500	-2.163%	2	735	-98.693%
2026-01-06	9.5900	10.1700	9.5900	10.1700	-9.600%	2	733	-98.722%
2025-12-30	11.5500	11.5500	11.2000	11.2500	-0.881%	52	733	-98.844%
2025-12-24	11.3500	11.3500	11.3500	11.3500	-4.057%	3	681	-98.855%
2025-12-23	10.1700	11.8300	10.1700	11.8300	+8.532%	725	681	-98.901%
2025-12-22	10.6500	10.9000	10.6000	10.9000	+2.830%	320	410	-98.807%
2025-12-19	10.4000	10.6000	10.4000	10.6000	-3.986%	6	98	-98.774%
2025-12-18	11.2500	11.2500	11.0400	11.0400	-3.581%	2	95	-98.822%
2025-12-17	9.9000	11.4500	9.8500	11.4500	+22.460%	76	93	-98.865%
2025-12-16	9.3500	9.3500	9.3500	9.3500	+41.667%	7	48	-98.610%
2025-12-08	6.6000	6.6500	6.6000	6.6000	+18.919%	4	55	-98.030%
2025-12-05	5.8100	5.8100	5.5500	5.5500	-19.565%	35	52	-97.658%
2025-11-07	6.9000	6.9000	6.9000	6.9000	+25.455%	1	71	-98.116%
2025-11-06	5.3500	5.5000	5.3500	5.5000	-8.027%	15	70	-97.636%
2025-11-05	6.2400	6.2500	5.9800	5.9800	+12.195%	38	56	-97.826%
2025-10-21	5.3300	5.3300	5.3300	5.3300	-18.000%	1	18	-97.561%
2025-10-01	6.5000	6.5000	6.5000	6.5000	-13.333%	1	17	-98.000%
2025-09-22	7.5000	7.5000	7.5000	7.5000	+4.895%	1	18	-98.267%
2025-09-19	7.1500	7.1500	7.1500	7.1500	+3.623%	1	17	-98.182%
2025-09-18	7.3000	7.3000	6.9000	6.9000	-5.089%	3	16	-98.116%
2025-09-08	7.2700	7.2700	7.2700	7.2700	-9.689%	3	14	-98.212%
2025-08-29	7.9500	8.0500	7.9500	8.0500	-6.721%	11	4	-98.385%
2025-08-19	8.0500	8.6300	8.0500	8.6300	+9.936%	2	4	-98.494%
2025-08-18	7.8500	7.8500	7.8500	7.8500	0.000%	2	2	-98.344%

.dark-mode .W7VFgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7VFgx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821P100ARM Aug 21 2026 100.00 Put (ARM260821P00100000)option OPRA

ARM20260821P100
ARM Aug 21 2026 100.00 Put (ARM260821P00100000)
option OPRA