Dark

ARM20260821C350
ARM Aug 21 2026 350.00 Call (ARM260821C00350000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	202	2,232	0.000%
2026-08-19	0.0500	0.0500	0.0100	0.0100	-50.000%	33	2,234	0.000%
2026-08-18	0.0500	0.1100	0.0100	0.0200	-88.889%	52	2,252	-50.000%
2026-08-17	0.2500	0.4100	0.0800	0.1800	-40.000%	938	2,281	-94.444%
2026-08-14	0.5600	0.5700	0.2600	0.3000	-58.333%	231	2,024	-96.667%
2026-08-13	0.8700	1.4000	0.6400	0.7200	+20.000%	558	2,013	-98.611%
2026-08-12	0.6000	1.0100	0.4100	0.6000	-3.226%	150	1,808	-98.333%
2026-08-11	1.0000	1.0000	0.4500	0.6200	-25.301%	122	1,765	-98.387%
2026-08-10	2.1900	2.1900	0.8000	0.8300	-69.597%	258	1,758	-98.795%
2026-08-07	6.0200	6.5000	2.5000	2.7300	-37.097%	266	1,708	-99.634%
2026-08-06	3.0300	6.7000	3.0000	4.3400	+18.904%	321	1,697	-99.770%
2026-08-05	4.9500	4.9500	2.9200	3.6500	-41.129%	417	1,689	-99.726%
2026-08-04	1.4800	6.6000	1.1800	6.2000	+675.000%	1,000	1,763	-99.839%
2026-08-03	0.5500	0.9000	0.2900	0.8000	-29.204%	48	1,487	-98.750%
2026-07-31	2.0800	2.7000	1.1300	1.1300	-17.518%	193	1,479	-99.115%
2026-07-30	3.0000	4.1100	1.3200	1.3700	+3.008%	88	1,347	-99.270%
2026-07-29	2.9500	3.1000	1.3300	1.3300	-62.640%	100	1,306	-99.248%
2026-07-28	4.0000	4.0000	3.2800	3.5600	-48.555%	87	1,325	-99.719%
2026-07-27	7.0000	7.2500	5.3700	6.9200	+0.290%	73	1,332	-99.855%
2026-07-24	11.0000	11.0000	6.9000	6.9000	-44.800%	56	1,331	-99.855%
2026-07-23	14.0500	14.5000	11.9700	12.5000	-19.146%	63	1,338	-99.920%
2026-07-22	16.2000	16.7500	15.0000	15.4600	-14.680%	71	1,348	-99.935%
2026-07-21	16.4200	20.0000	14.5600	18.1200	+48.525%	878	1,339	-99.945%
2026-07-20	13.0000	13.5000	11.7500	12.2000	+0.494%	140	1,037	-99.918%
2026-07-17	8.5000	12.7000	7.5000	12.1400	+17.522%	141	1,005	-99.918%
2026-07-16	10.6000	11.0200	8.9600	10.3300	-31.635%	115	990	-99.903%
2026-07-15	17.9600	18.5000	12.3400	15.1100	-14.921%	114	982	-99.934%
2026-07-14	27.7500	27.7500	16.1000	17.7600	-25.784%	142	1,019	-99.944%
2026-07-13	26.0500	27.3300	22.8000	23.9300	-33.895%	176	1,015	-99.958%
2026-07-10	37.5000	37.8300	33.6100	36.2000	-8.747%	52	1,002	-99.972%
2026-07-09	32.1600	46.5400	32.1600	39.6700	+56.181%	129	1,000	-99.975%
2026-07-08	30.0100	31.2900	23.7700	25.4000	-6.960%	89	940	-99.961%
2026-07-07	30.6000	30.8000	25.5000	27.3000	-28.252%	136	920	-99.963%
2026-07-06	40.8000	45.7500	37.5500	38.0500	+8.097%	83	874	-99.974%
2026-07-02	44.6000	57.7100	34.1500	35.2000	-29.670%	39	840	-99.972%
2026-07-01	50.0900	50.8600	44.7900	50.0500	-13.153%	251	840	-99.980%
2026-06-30	56.9000	62.2500	53.7500	57.6300	+13.758%	110	635	-99.983%
2026-06-29	41.8500	52.0000	33.5000	50.6600	+14.953%	71	633	-99.980%
2026-06-26	50.0000	50.0000	44.0700	44.0700	-21.778%	21	638	-99.977%
2026-06-25	66.4500	67.6100	55.3500	56.3400	-11.220%	186	635	-99.982%
2026-06-24	61.0000	65.0000	55.0200	63.4600	-8.189%	79	684	-99.984%
2026-06-23	71.2500	80.7000	68.2200	69.1200	-31.429%	79	625	-99.986%
2026-06-22	121.6200	121.6200	100.0000	100.8000	-23.024%	16	618	-99.990%
2026-06-18	133.0000	133.6700	122.0000	130.9500	+14.417%	16	610	-99.992%
2026-06-17	112.0000	117.9500	112.0000	114.4500	+16.595%	4	610	-99.991%
2026-06-16	114.2500	114.2500	98.1600	98.1600	-5.977%	10	611	-99.990%
2026-06-15	76.0000	104.4000	75.0000	104.4000	+19.807%	39	619	-99.990%
2026-06-12	68.8200	87.1400	68.8200	87.1400	+52.877%	59	617	-99.989%
2026-06-11	43.8600	57.5500	43.8500	57.0000	+40.741%	28	603	-99.982%
2026-06-10	52.6000	52.6000	39.7500	40.5000	-11.475%	51	608	-99.975%
2026-06-09	69.0500	69.0500	36.0000	45.7500	-24.542%	86	605	-99.978%
2026-06-08	59.6300	72.0000	56.8600	60.6300	+1.388%	109	606	-99.984%
2026-06-05	79.5400	79.5400	57.0200	59.8000	-33.519%	63	582	-99.983%
2026-06-04	86.8300	90.7700	74.2000	89.9500	-9.370%	117	561	-99.989%
2026-06-03	97.1000	99.2500	83.2600	99.2500	-5.880%	45	571	-99.990%
2026-06-02	99.0000	121.6500	92.5000	105.4500	-4.005%	173	565	-99.991%
2026-06-01	91.5500	120.6000	88.8500	109.8500	+64.693%	159	653	-99.991%
2026-05-29	59.0000	69.1400	56.9000	66.7000	+16.000%	545	724	-99.985%
2026-05-28	47.5000	65.8700	46.4800	57.5000	+51.316%	268	698	-99.983%
2026-05-27	48.8100	48.8100	38.0000	38.0000	-22.147%	46	569	-99.974%
2026-05-26	45.0000	49.1300	38.0200	48.8100	+25.896%	130	570	-99.980%
2026-05-22	33.1200	44.7500	32.3300	38.7700	+13.429%	303	415	-99.974%
2026-05-21	21.1700	34.1800	21.1700	34.1800	+90.950%	239	356	-99.971%
2026-05-20	8.2000	19.2000	8.2000	17.9000	+118.027%	311	356	-99.944%
2026-05-19	6.3000	8.3500	5.4000	8.2100	+37.062%	78	494	-99.878%
2026-05-18	5.6000	5.9900	4.7000	5.9900	+3.276%	70	494	-99.833%
2026-05-15	5.1000	6.9500	5.1000	5.8000	-33.865%	79	494	-99.828%
2026-05-14	6.9500	8.7700	6.9400	8.7700	+18.514%	72	527	-99.886%
2026-05-13	5.1500	7.4000	5.0200	7.4000	+60.870%	221	256	-99.865%
2026-05-12	5.4200	6.1000	4.5000	4.6000	-23.715%	90	256	-99.783%
2026-05-11	6.5500	6.5500	5.3000	6.0300	-7.231%	162	256	-99.834%
2026-05-08	7.6500	7.6800	6.4500	6.5000	+1.562%	38	152	-99.846%
2026-05-07	9.0000	10.5000	6.4000	6.4000	-54.610%	61	136	-99.844%
2026-05-06	11.2000	14.5000	11.0000	14.1000	+101.429%	157	140	-99.929%
2026-05-05	6.8000	7.0000	6.8000	7.0000	+17.647%	4	37	-99.857%
2026-05-04	7.6500	7.6500	5.9500	5.9500	-28.313%	4	33	-99.832%
2026-05-01	8.4800	8.4800	8.3000	8.3000	+29.890%	2	30	-99.880%
2026-04-29	6.3000	6.7000	6.3000	6.3900	-15.027%	21	30	-99.844%
2026-04-28	8.3000	8.3000	7.0000	7.5200	-28.176%	3	0	-99.867%
2026-04-27	12.2000	12.2000	10.4700	10.4700	0.000%	9	0	-99.904%

.dark-mode .rYQqxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYQqxY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C350ARM Aug 21 2026 350.00 Call (ARM260821C00350000)option OPRA

ARM20260821C350
ARM Aug 21 2026 350.00 Call (ARM260821C00350000)
option OPRA