Dark

ARM20260821C310
ARM Aug 21 2026 310.00 Call (ARM260821C00310000)
option OPRA

Expired

Aug 20, 2026

0.0100-80.000%(-0.0400)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0100	0.0100	-80.000%	110	1,221	0.000%
2026-08-19	0.4000	0.4000	0.0300	0.0500	-54.545%	103	1,250	-80.000%
2026-08-18	0.3000	0.4700	0.0500	0.1100	-88.298%	200	1,275	-90.909%
2026-08-17	2.8800	3.2000	0.9000	0.9400	-59.829%	1,110	1,301	-98.936%
2026-08-14	3.2000	3.2000	1.9900	2.3400	-30.149%	384	1,071	-99.573%
2026-08-13	1.9900	6.4000	1.8700	3.3500	+18.375%	164	1,073	-99.701%
2026-08-12	4.4000	4.4000	2.1000	2.8300	-5.980%	357	1,046	-99.647%
2026-08-11	3.3000	3.3000	2.2700	3.0100	-16.389%	37	1,037	-99.668%
2026-08-10	5.6600	5.6600	3.5000	3.6000	-55.828%	125	1,024	-99.722%
2026-08-07	15.2000	15.2000	7.2000	8.1500	-34.800%	163	1,046	-99.877%
2026-08-06	8.0000	15.5000	8.0000	12.5000	+35.870%	67	972	-99.920%
2026-08-05	11.3500	12.0000	7.6500	9.2000	-36.943%	62	962	-99.891%
2026-08-04	5.0000	14.5900	5.0000	14.5900	+446.442%	269	915	-99.931%
2026-08-03	2.0000	2.7100	1.6000	2.6700	-18.349%	44	825	-99.625%
2026-07-31	6.4000	6.5300	3.2700	3.2700	-13.947%	28	829	-99.694%
2026-07-30	7.8000	9.5500	3.4200	3.8000	-5.000%	50	821	-99.737%
2026-07-29	6.7800	6.7800	4.0000	4.0000	-49.045%	265	820	-99.750%
2026-07-28	9.4600	9.4600	7.5000	7.8500	-38.431%	36	614	-99.873%
2026-07-27	13.5000	13.5000	10.9300	12.7500	-8.929%	10	611	-99.922%
2026-07-24	17.0700	17.0700	14.0000	14.0000	-35.927%	25	609	-99.929%
2026-07-23	23.0000	23.5800	21.8500	21.8500	-17.857%	7	603	-99.954%
2026-07-22	26.9500	26.9500	26.6000	26.6000	-13.664%	2	604	-99.962%
2026-07-21	25.2000	32.4000	24.9000	30.8100	+46.019%	11	603	-99.968%
2026-07-20	20.4500	22.0000	20.4500	21.1000	+5.080%	11	602	-99.953%
2026-07-17	13.3000	21.9600	13.2300	20.0800	+18.887%	59	603	-99.950%
2026-07-16	17.5500	18.4200	15.5200	16.8900	-31.341%	30	607	-99.941%
2026-07-15	24.2400	24.9500	21.1700	24.6000	-12.299%	74	601	-99.959%
2026-07-14	40.0000	40.0000	26.9500	28.0500	-23.193%	49	566	-99.964%
2026-07-13	43.3500	43.3500	35.0000	36.5200	-31.508%	48	559	-99.973%
2026-07-10	53.6700	54.0500	52.3700	53.3200	-13.652%	16	544	-99.981%
2026-07-09	54.0000	61.7500	54.0000	61.7500	+57.928%	27	537	-99.984%
2026-07-08	47.1500	47.1500	36.3500	39.1000	-9.491%	48	534	-99.974%
2026-07-07	47.5200	48.1400	39.5200	43.2000	-20.310%	58	510	-99.977%
2026-07-06	58.1400	58.1400	54.2100	54.2100	+7.050%	14	515	-99.982%
2026-07-02	73.1000	73.1000	48.8300	50.6400	-21.085%	36	518	-99.980%
2026-07-01	64.1700	64.1700	64.1700	64.1700	-17.189%	2	518	-99.984%
2026-06-30	77.4900	77.4900	77.4900	77.4900	+13.705%	1	516	-99.987%
2026-06-29	60.2800	68.1500	47.9900	68.1500	+8.089%	51	516	-99.985%
2026-06-26	63.0500	63.1500	63.0500	63.0500	-20.492%	19	487	-99.984%
2026-06-24	81.0700	81.0700	79.3000	79.3000	-17.909%	11	477	-99.987%
2026-06-23	96.8200	96.8200	96.6000	96.6000	-27.846%	5	481	-99.990%
2026-06-22	133.8800	133.8800	133.8800	133.8800	-10.747%	4	476	-99.993%
2026-06-18	145.7100	150.0000	140.9000	150.0000	+3.093%	3	475	-99.993%
2026-06-17	134.2400	145.5000	134.2400	145.5000	+16.428%	4	475	-99.993%
2026-06-16	124.9700	124.9700	124.9700	124.9700	-3.011%	1	476	-99.992%
2026-06-15	128.2600	128.8500	128.2600	128.8500	+32.154%	11	477	-99.992%
2026-06-12	87.1000	97.5000	87.1000	97.5000	+39.345%	3	476	-99.990%
2026-06-11	63.9900	71.0000	63.9900	69.9700	+28.503%	28	475	-99.986%
2026-06-10	58.7800	62.4300	54.3500	54.4500	-12.670%	60	461	-99.982%
2026-06-09	69.7500	69.7500	50.5000	62.3500	-28.620%	28	438	-99.984%
2026-06-08	87.3500	87.3500	87.3500	87.3500	+11.587%	1	439	-99.989%
2026-06-05	94.5000	94.5000	78.2800	78.2800	-30.107%	16	439	-99.987%
2026-06-04	104.0600	116.1500	100.3000	112.0000	-13.846%	21	430	-99.991%
2026-06-03	101.2000	130.0000	101.2000	130.0000	-1.141%	5	431	-99.992%
2026-06-02	123.3500	131.5000	123.2500	131.5000	-2.230%	5	435	-99.992%
2026-06-01	112.5100	144.5800	112.5100	134.5000	+58.049%	25	440	-99.993%
2026-05-29	85.7500	85.7500	76.0000	85.1000	+14.922%	31	434	-99.988%
2026-05-28	61.5900	81.0000	61.0000	74.0500	+42.158%	32	452	-99.986%
2026-05-27	66.0000	66.0000	51.2000	52.0900	-17.579%	66	454	-99.981%
2026-05-26	59.0500	65.2800	50.6600	63.2000	+18.976%	88	451	-99.984%
2026-05-22	45.0000	61.7300	45.0000	53.1200	+10.667%	225	392	-99.981%
2026-05-21	35.0000	48.0000	35.0000	48.0000	+92.462%	505	514	-99.979%
2026-05-20	18.4000	27.4600	18.4000	24.9400	+101.780%	24	514	-99.960%
2026-05-19	12.9000	12.9000	12.3600	12.3600	+52.593%	5	517	-99.919%
2026-05-18	8.1000	8.1000	8.1000	8.1000	-11.765%	3	517	-99.877%
2026-05-15	9.4400	9.4400	9.1800	9.1800	-30.243%	3	517	-99.891%
2026-05-14	12.0500	13.1600	12.0500	13.1600	+20.734%	15	516	-99.924%
2026-05-13	11.1000	11.1000	10.9000	10.9000	+48.299%	4	425	-99.908%
2026-05-12	7.7000	7.7000	7.3500	7.3500	-20.968%	103	425	-99.864%
2026-05-11	9.3000	9.3000	9.3000	9.3000	-7.000%	49	425	-99.892%
2026-05-08	11.0500	11.0500	9.3000	10.0000	-9.091%	220	425	-99.900%
2026-05-07	15.1400	15.1400	11.0000	11.0000	-45.545%	13	241	-99.909%
2026-05-06	16.4000	20.2900	15.1900	20.2000	+121.978%	240	234	-99.950%
2026-05-04	11.9100	11.9100	9.1000	9.1000	-15.349%	2	14	-99.890%
2026-04-29	9.7500	10.7500	9.7500	10.7500	+4.878%	2	14	-99.907%
2026-04-28	10.2500	10.2500	10.2500	10.2500	-40.058%	1	15	-99.902%
2026-04-27	17.1000	17.1000	17.1000	17.1000	-18.377%	1	14	-99.942%
2026-04-24	17.0500	21.9800	17.0500	20.9500	0.000%	14	13	-99.952%

.dark-mode .jsMX1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsMX1l{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C310ARM Aug 21 2026 310.00 Call (ARM260821C00310000)option OPRA

ARM20260821C310
ARM Aug 21 2026 310.00 Call (ARM260821C00310000)
option OPRA