Dark

ARM20260821C300
ARM Aug 21 2026 300.00 Call (ARM260821C00300000)
option OPRA

Expired

Aug 20, 2026

0.0300-66.667%(-0.0600)454

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.1600	0.0100	0.0300	-66.667%	454	6,211	0.000%
2026-08-19	0.2600	0.8000	0.0600	0.0900	-52.632%	542	6,547	-66.667%
2026-08-18	0.5500	0.7400	0.1400	0.1900	-88.690%	2,212	6,680	-84.211%
2026-08-17	5.0000	5.6500	1.6700	1.6800	-56.364%	3,695	7,040	-98.214%
2026-08-14	4.7500	5.0500	3.2000	3.8500	-23.000%	1,049	6,600	-99.221%
2026-08-13	3.2300	9.2500	2.8100	5.0000	+20.482%	2,228	6,485	-99.400%
2026-08-12	5.7100	5.7100	3.1500	4.1500	-1.190%	690	6,039	-99.277%
2026-08-11	5.6700	5.7000	3.2000	4.2000	-16.832%	386	6,079	-99.286%
2026-08-10	8.2000	8.2000	5.0000	5.0500	-52.133%	371	5,873	-99.406%
2026-08-07	18.7500	20.2000	9.4500	10.5500	-28.475%	581	5,950	-99.716%
2026-08-06	9.7500	20.0000	8.5000	14.7500	+27.595%	1,830	6,071	-99.797%
2026-08-05	13.5000	15.4000	9.7000	11.5600	-31.354%	802	5,665	-99.740%
2026-08-04	5.8300	18.0000	5.8300	16.8400	+375.706%	1,293	5,730	-99.822%
2026-08-03	2.2000	4.1000	2.1000	3.5400	-13.659%	394	5,827	-99.153%
2026-07-31	8.0500	9.0000	4.1000	4.1000	-18.000%	237	5,788	-99.268%
2026-07-30	11.0000	12.0000	4.4000	5.0000	+12.360%	318	5,687	-99.400%
2026-07-29	8.6000	8.6000	4.3000	4.4500	-52.660%	455	5,618	-99.326%
2026-07-28	12.1100	12.1100	9.0000	9.4000	-44.868%	431	5,634	-99.681%
2026-07-27	16.2000	17.6000	12.7500	17.0500	+6.629%	272	5,701	-99.824%
2026-07-24	27.1000	27.1000	15.4000	15.9900	-42.065%	621	5,564	-99.812%
2026-07-23	25.2000	29.0000	23.7500	27.6000	-6.441%	144	5,014	-99.891%
2026-07-22	28.4900	32.0500	28.4900	29.5000	-12.098%	144	5,010	-99.898%
2026-07-21	30.0900	36.4500	28.1000	33.5600	+40.713%	481	5,000	-99.911%
2026-07-20	24.8000	26.2500	23.6000	23.8500	0.000%	394	5,080	-99.874%
2026-07-17	15.9500	25.3700	14.8300	23.8500	+16.341%	322	5,299	-99.874%
2026-07-16	23.7800	23.7800	17.6000	20.5000	-28.070%	199	5,263	-99.854%
2026-07-15	33.0000	33.9500	23.5000	28.5000	-7.468%	1,485	5,263	-99.895%
2026-07-14	38.0400	38.0400	29.3500	30.8000	-24.970%	389	5,586	-99.903%
2026-07-13	48.7500	48.7500	38.5000	41.0500	-27.190%	272	5,598	-99.927%
2026-07-10	58.5000	59.9000	55.0000	56.3800	-8.548%	9,071	5,513	-99.947%
2026-07-09	57.0000	68.0000	57.0000	61.6500	+37.612%	157	10,229	-99.951%
2026-07-08	48.9800	49.5000	40.1000	44.8000	+0.674%	59	10,288	-99.933%
2026-07-07	49.2000	50.7800	41.6500	44.5000	-24.255%	240	10,298	-99.933%
2026-07-06	66.8000	66.8000	58.4000	58.7500	+5.211%	28	10,189	-99.949%
2026-07-02	63.1900	63.1900	54.6800	55.8400	-22.734%	5	10,184	-99.946%
2026-07-01	73.1500	73.1500	71.0400	72.2700	-17.122%	9	10,184	-99.958%
2026-06-30	88.3400	88.3400	86.8500	87.2000	+15.681%	15	10,183	-99.966%
2026-06-29	67.4000	77.6700	49.8000	75.3800	+8.664%	63	10,182	-99.960%
2026-06-26	70.6100	70.6100	67.4000	69.3700	-16.522%	88	10,164	-99.957%
2026-06-25	99.1300	99.1300	78.0500	83.1000	+0.120%	163	10,131	-99.964%
2026-06-24	85.0000	89.8200	81.3500	83.0000	-16.221%	12	10,067	-99.964%
2026-06-23	100.0000	115.0000	99.0700	99.0700	-24.391%	6	10,064	-99.970%
2026-06-22	143.5100	143.5100	131.0300	131.0300	-14.527%	12	10,062	-99.977%
2026-06-18	160.3000	160.3000	148.0000	153.3000	+3.365%	23	10,079	-99.980%
2026-06-17	132.7700	160.4000	132.7700	148.3100	+15.130%	96	10,079	-99.980%
2026-06-16	139.4700	143.2400	128.8200	128.8200	-5.175%	4	10,133	-99.977%
2026-06-15	111.0000	135.8500	111.0000	135.8500	+20.221%	22	10,134	-99.978%
2026-06-12	90.8600	113.0000	90.8600	113.0000	+46.278%	15	10,148	-99.973%
2026-06-11	67.8500	77.7600	67.8500	77.2500	+31.266%	51	10,156	-99.961%
2026-06-10	64.8700	70.0000	56.6500	58.8500	-10.887%	33	10,167	-99.949%
2026-06-09	80.4000	85.3000	53.2400	66.0400	-19.757%	68	10,163	-99.955%
2026-06-08	79.6000	93.1700	79.6000	82.3000	-0.544%	19	10,149	-99.964%
2026-06-05	91.0000	98.3000	82.7500	82.7500	-30.811%	39	10,150	-99.964%
2026-06-04	118.9200	119.6000	112.5500	119.6000	-11.806%	79	10,137	-99.975%
2026-06-03	126.5000	136.4400	106.0000	135.6100	+1.725%	10	10,185	-99.978%
2026-06-02	127.8600	136.4000	127.8600	133.3100	-2.871%	17	10,185	-99.977%
2026-06-01	118.1100	150.0000	115.7000	137.2500	+47.581%	154	10,191	-99.978%
2026-05-29	80.5000	93.0000	80.0000	93.0000	+9.476%	9,119	10,258	-99.968%
2026-05-28	64.1900	89.4500	64.1900	84.9500	+50.487%	97	1,274	-99.965%
2026-05-27	70.4500	70.4500	55.9900	56.4500	-19.103%	695	1,289	-99.947%
2026-05-26	62.8500	69.9500	54.7700	69.7800	+21.823%	177	906	-99.957%
2026-05-22	53.0000	65.0000	51.5000	57.2800	+7.669%	559	1,172	-99.948%
2026-05-21	32.6500	53.2000	32.6500	53.2000	+90.886%	445	1,199	-99.944%
2026-05-20	16.4600	30.5100	16.4600	27.8700	+100.648%	204	1,199	-99.892%
2026-05-19	12.0000	14.8000	10.2500	13.8900	+32.919%	1,179	458	-99.784%
2026-05-18	9.7800	10.4500	9.2700	10.4500	+4.500%	45	458	-99.713%
2026-05-15	11.1200	11.1200	10.0000	10.0000	-33.775%	41	458	-99.700%
2026-05-14	13.1000	15.2300	11.6000	15.1000	+13.109%	167	444	-99.801%
2026-05-13	10.0000	13.4500	10.0000	13.3500	+58.929%	47	293	-99.775%
2026-05-12	10.7500	10.7500	8.3500	8.4000	-18.288%	8	293	-99.643%
2026-05-11	9.9800	10.5000	9.9800	10.2800	-9.507%	28	293	-99.708%
2026-05-08	11.6400	13.2000	10.5500	11.3600	-0.351%	75	306	-99.736%
2026-05-07	15.2500	17.2000	11.3500	11.4000	-49.890%	201	281	-99.737%
2026-05-06	17.0000	22.7500	16.2300	22.7500	+94.444%	123	150	-99.868%
2026-05-05	10.8800	11.7000	10.8800	11.7000	+17.000%	5	61	-99.744%
2026-05-04	12.2200	12.2200	9.9600	10.0000	-18.699%	28	60	-99.700%
2026-05-01	13.3300	14.0300	12.3000	12.3000	-10.999%	18	74	-99.756%
2026-04-30	12.0000	14.2800	12.0000	13.8200	+23.946%	12	74	-99.783%
2026-04-29	10.9500	11.5000	10.4900	11.1500	+3.818%	26	62	-99.731%
2026-04-28	11.7300	11.7800	10.7400	10.7400	-35.689%	6	44	-99.721%
2026-04-27	18.2400	18.4000	16.6500	16.7000	-29.773%	38	42	-99.820%
2026-04-24	19.4800	23.9400	19.0000	23.7800	0.000%	30	23	-99.874%

.dark-mode .KJrk5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJrk5f{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C300ARM Aug 21 2026 300.00 Call (ARM260821C00300000)option OPRA

ARM20260821C300
ARM Aug 21 2026 300.00 Call (ARM260821C00300000)
option OPRA