Dark

ARM20260821C260
ARM Aug 21 2026 260.00 Call (ARM260821C00260000)
option OPRA

Expired

Aug 20, 2026

1.34-40.969%(-0.93)816

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1700	2.0700	0.4500	1.3400	-40.969%	816	934	0.000%
2026-08-19	5.5000	11.8100	1.5000	2.2700	-53.002%	489	809	-40.969%
2026-08-18	7.0000	7.5500	3.2000	4.8300	-72.241%	690	811	-72.257%
2026-08-17	20.6500	24.4000	17.4000	17.4000	-13.174%	24	512	-92.299%
2026-08-14	23.8700	23.8700	20.0400	20.0400	-18.037%	30	514	-93.313%
2026-08-13	22.0300	33.0000	22.0300	24.4500	+27.344%	13	508	-94.519%
2026-08-12	18.7900	21.3000	16.6800	19.2000	+12.610%	9	507	-93.021%
2026-08-11	19.3000	19.3000	16.3200	17.0500	-13.976%	49	508	-92.141%
2026-08-10	29.7400	29.7400	19.8200	19.8200	-33.086%	17	494	-93.239%
2026-08-07	39.5300	39.5300	28.9800	29.6200	-20.760%	11	492	-95.476%
2026-08-06	40.0000	41.8600	37.3800	37.3800	+14.242%	12	492	-96.415%
2026-08-05	32.7200	32.7200	32.7200	32.7200	-9.111%	3	487	-95.905%
2026-08-04	19.2600	36.7000	19.2600	36.0000	+221.429%	112	487	-96.278%
2026-08-03	8.1500	12.4000	7.2800	11.2000	-13.846%	34	484	-88.036%
2026-07-31	22.0000	22.1800	13.0000	13.0000	-3.775%	58	482	-89.692%
2026-07-30	24.4000	28.0000	13.0000	13.5100	+15.866%	65	464	-90.081%
2026-07-29	16.0000	16.2500	11.6600	11.6600	-41.436%	29	457	-88.508%
2026-07-28	21.2300	21.6000	18.8000	19.9100	-38.701%	95	454	-93.270%
2026-07-27	30.5000	32.4800	26.5900	32.4800	+9.915%	73	419	-95.874%
2026-07-24	32.5000	32.5000	29.5500	29.5500	-37.394%	68	420	-95.465%
2026-07-23	45.5300	47.2000	45.5300	47.2000	+0.212%	4	419	-97.161%
2026-07-22	47.1000	47.1000	47.1000	47.1000	-14.270%	1	419	-97.155%
2026-07-21	44.1000	54.9400	44.1000	54.9400	+30.437%	11	419	-97.561%
2026-07-20	42.0000	42.1200	42.0000	42.1200	+9.403%	2	424	-96.819%
2026-07-17	26.5000	41.5500	26.2700	38.5000	+12.573%	29	424	-96.519%
2026-07-16	34.4900	35.0700	31.0000	34.2000	-20.870%	197	424	-96.082%
2026-07-15	50.0000	50.0000	39.7500	43.2200	-18.299%	44	327	-96.900%
2026-07-14	51.2000	52.9000	50.5300	52.9000	-34.040%	5	289	-97.467%
2026-07-10	80.2000	80.2000	80.2000	80.2000	-12.032%	1	288	-98.329%
2026-07-09	91.1700	91.1700	91.1700	91.1700	-8.335%	1	289	-98.530%
2026-07-01	99.4600	99.4600	99.4600	99.4600	+26.010%	1	288	-98.653%
2026-06-29	95.7500	95.7500	78.9300	78.9300	-16.032%	2	288	-98.302%
2026-06-26	95.0000	97.0000	94.0000	94.0000	-19.829%	3	287	-98.574%
2026-06-25	117.2500	117.2500	117.2500	117.2500	-7.210%	1	287	-98.857%
2026-06-23	136.3200	136.3200	126.3600	126.3600	-19.822%	10	288	-98.940%
2026-06-22	174.1500	174.1500	157.0000	157.6000	-20.448%	52	291	-99.150%
2026-06-18	198.1100	198.1100	198.1100	198.1100	+53.860%	1	298	-99.324%
2026-06-12	115.5000	128.7600	115.5000	128.7600	+34.265%	3	298	-98.959%
2026-06-11	95.9000	95.9000	95.9000	95.9000	-0.950%	1	301	-98.603%
2026-06-10	96.8200	96.8200	96.8200	96.8200	+31.104%	2	300	-98.616%
2026-06-09	73.8500	73.8500	73.8500	73.8500	-39.263%	1	298	-98.186%
2026-06-08	121.5900	121.5900	121.5900	121.5900	+11.193%	2	299	-98.898%
2026-06-05	119.3000	119.3000	109.3500	109.3500	-25.612%	3	301	-98.775%
2026-06-04	142.0000	147.0000	130.6900	147.0000	+6.176%	49	300	-99.088%
2026-06-03	135.0000	138.4500	135.0000	138.4500	-7.267%	2	318	-99.032%
2026-06-02	149.3000	149.3000	149.3000	149.3000	-10.336%	2	318	-99.102%
2026-06-01	156.0000	174.6700	152.0600	166.5100	+64.324%	31	320	-99.195%
2026-05-28	96.6000	110.0000	96.4000	101.3300	+31.256%	31	332	-98.678%
2026-05-27	85.0000	85.0000	77.2000	77.2000	-15.794%	4	341	-98.264%
2026-05-26	77.5000	91.6800	77.5000	91.6800	+17.614%	4	342	-98.538%
2026-05-22	66.2400	86.1500	66.2400	77.9500	+11.596%	307	518	-98.281%
2026-05-21	53.5500	69.8500	53.5500	69.8500	+67.909%	325	613	-98.082%
2026-05-20	28.6100	44.8000	28.6100	41.6000	+83.018%	364	613	-96.779%
2026-05-19	20.2500	23.8500	16.7000	22.7300	+33.863%	378	382	-94.105%
2026-05-18	15.5000	17.0300	15.5000	16.9800	-0.760%	5	382	-92.108%
2026-05-15	18.6500	18.6900	17.1100	17.1100	-27.958%	18	382	-92.168%
2026-05-14	20.3000	23.7500	20.3000	23.7500	+10.209%	62	381	-94.358%
2026-05-13	19.2500	21.7000	19.1000	21.5500	+47.199%	44	370	-93.782%
2026-05-12	18.2000	18.2000	14.1500	14.6400	-15.862%	5	370	-90.847%
2026-05-11	17.1500	18.2000	15.9000	17.4000	-5.691%	32	370	-92.299%
2026-05-08	21.0000	21.0000	17.8500	18.4500	+1.653%	13	378	-92.737%
2026-05-07	25.9500	27.0000	18.1500	18.1500	-44.137%	49	377	-92.617%
2026-05-06	27.7600	34.0500	27.7600	32.4900	+90.000%	33	373	-95.876%
2026-05-04	19.6500	21.0000	17.1000	17.1000	-14.070%	5	351	-92.164%
2026-05-01	21.0500	21.6700	19.9000	19.9000	-2.785%	36	363	-93.266%
2026-04-30	22.0000	22.0000	20.3000	20.4700	+24.136%	10	363	-93.454%
2026-04-29	16.4900	16.4900	16.4900	16.4900	-1.080%	1	363	-91.874%
2026-04-28	19.3300	19.3300	16.6700	16.6700	-33.849%	18	364	-91.962%
2026-04-27	30.1000	30.1000	24.0000	25.2000	-24.776%	10	362	-94.683%
2026-04-24	26.7400	35.0000	26.7400	33.5000	+82.561%	32	364	-96.000%
2026-04-23	19.0000	20.1500	18.3500	18.3500	+34.926%	59	351	-92.698%
2026-04-22	7.3900	13.6000	7.3900	13.6000	+103.288%	189	317	-90.147%
2026-04-21	6.7500	7.0000	6.6000	6.6900	+5.354%	87	173	-79.970%
2026-04-20	4.6000	6.3500	4.6000	6.3500	+49.412%	28	173	-78.898%
2026-04-17	4.2500	4.2500	4.2500	4.2500	+1.190%	15	188	-68.471%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+23.529%	2	188	-68.095%
2026-04-15	2.9800	3.4000	2.9800	3.4000	+41.667%	25	186	-60.588%
2026-04-10	2.8800	2.8800	2.4000	2.4000	+6.195%	6	171	-44.167%
2026-04-08	2.2900	2.3000	2.2600	2.2600	+0.444%	5	171	-40.708%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+12.500%	1	172	-40.444%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-10.314%	1	173	-33.000%
2026-03-27	2.2500	2.4500	2.2300	2.2300	-39.237%	4	173	-39.910%
2026-03-26	4.5000	4.5000	3.6700	3.6700	-5.897%	285	170	-63.488%
2026-03-25	2.4000	4.8000	2.2200	3.9000	+254.545%	15	27	-65.641%
2026-03-20	1.5000	1.5000	1.1000	1.1000	-23.077%	2	23	+21.818%
2026-02-25	1.4300	1.4300	1.4300	1.4300	-14.881%	3	26	-6.294%
2026-01-27	1.6800	1.6800	1.6800	1.6800	+58.491%	1	26	-20.238%
2026-01-12	1.0600	1.0600	1.0600	1.0600	-76.392%	1	25	+26.415%
2025-12-05	4.5000	4.5000	4.4900	4.4900	+10.319%	35	25	-70.156%
2025-11-26	4.0700	4.0700	4.0700	4.0700	-45.661%	2	40	-67.076%
2025-11-12	7.4900	7.4900	7.4900	7.4900	-39.352%	2	40	-82.109%
2025-11-05	10.8600	12.4600	10.8600	12.3500	0.000%	38	38	-89.150%

.dark-mode .v3c3xJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3c3xJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C260ARM Aug 21 2026 260.00 Call (ARM260821C00260000)option OPRA

ARM20260821C260
ARM Aug 21 2026 260.00 Call (ARM260821C00260000)
option OPRA