Dark

ARM20260821C250
ARM Aug 21 2026 250.00 Call (ARM260821C00250000)
option OPRA

Expired

Aug 20, 2026

4.50-19.643%(-1.10)822

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3100	5.6000	2.1400	4.5000	-19.643%	822	884	0.000%
2026-08-19	7.9000	7.9000	3.5500	5.6000	-39.655%	298	822	-19.643%
2026-08-18	12.2200	12.2700	6.7500	9.2800	-61.653%	120	772	-51.509%
2026-08-17	29.5500	30.0000	24.2000	24.2000	-19.199%	14	768	-81.405%
2026-08-14	31.1500	31.1500	28.2300	29.9500	-5.936%	5	763	-84.975%
2026-08-13	38.5500	38.5500	31.8400	31.8400	+18.585%	24	760	-85.867%
2026-08-12	25.8500	27.6500	25.8500	26.8500	+20.674%	4	760	-83.240%
2026-08-11	28.2000	28.2000	22.2500	22.2500	-14.423%	2	763	-79.775%
2026-08-10	36.8200	36.8200	26.0000	26.0000	-29.938%	3	763	-82.692%
2026-08-07	48.8600	48.8600	35.6000	37.1100	-13.597%	6	765	-87.874%
2026-08-06	36.1500	50.4000	36.1500	42.9500	+14.840%	15	767	-89.523%
2026-08-05	36.9700	37.4000	31.3500	37.4000	-10.441%	13	770	-87.968%
2026-08-04	21.6000	43.0000	21.2500	41.7600	+187.010%	96	770	-89.224%
2026-08-03	12.0000	15.5000	9.0000	14.5500	-20.665%	147	801	-69.072%
2026-07-31	26.0500	27.5800	17.9900	18.3400	+3.909%	138	749	-75.463%
2026-07-30	31.3400	31.3400	15.6000	17.6500	+26.071%	481	710	-74.504%
2026-07-29	20.9700	21.8700	13.7800	14.0000	-41.933%	96	385	-67.857%
2026-07-28	25.6600	26.1000	23.0500	24.1100	-35.946%	237	379	-81.336%
2026-07-27	33.1600	37.6400	30.0000	37.6400	+10.058%	14	416	-88.045%
2026-07-24	39.6500	40.2700	34.2000	34.2000	-28.972%	3	424	-86.842%
2026-07-23	49.4000	49.4000	47.6000	48.1500	-14.476%	23	424	-90.654%
2026-07-22	56.0100	56.3000	56.0100	56.3000	-7.142%	3	423	-92.007%
2026-07-21	57.0900	61.0100	57.0900	60.6300	+35.698%	21	423	-92.578%
2026-07-20	48.6500	48.6500	44.6800	44.6800	+1.661%	9	433	-89.928%
2026-07-17	30.0000	46.7700	30.0000	43.9500	+13.919%	122	438	-89.761%
2026-07-16	38.6000	38.6000	34.7500	38.5800	-34.610%	66	370	-88.336%
2026-07-15	54.0000	59.0000	54.0000	59.0000	+6.691%	2	354	-92.373%
2026-07-14	54.2500	57.9500	53.8500	55.3000	-39.231%	9	354	-91.863%
2026-07-10	90.4800	91.0000	90.4800	91.0000	+38.151%	2	354	-95.055%
2026-07-08	71.9000	77.7100	65.8700	65.8700	-8.080%	7	354	-93.168%
2026-07-07	71.6600	71.6600	71.6600	71.6600	-26.788%	1	355	-93.720%
2026-07-06	97.8800	97.8800	97.8800	97.8800	+17.292%	1	354	-95.403%
2026-07-02	103.0000	103.0000	83.4500	83.4500	-21.125%	2	354	-94.608%
2026-07-01	100.3000	105.8000	100.3000	105.8000	-2.533%	5	354	-95.747%
2026-06-29	103.5000	108.5500	86.6900	108.5500	+8.442%	10	355	-95.854%
2026-06-26	101.1000	101.5000	100.1000	100.1000	-14.298%	5	355	-95.504%
2026-06-25	116.8000	116.8000	116.8000	116.8000	-9.946%	1	352	-96.147%
2026-06-23	135.7600	135.7600	129.7000	129.7000	-28.000%	2	352	-96.530%
2026-06-22	182.1800	182.1800	180.1400	180.1400	-4.536%	4	352	-97.502%
2026-06-18	200.1500	200.1500	188.7000	188.7000	-6.829%	7	352	-97.615%
2026-06-17	180.0000	203.6500	180.0000	202.5300	+11.231%	95	352	-97.778%
2026-06-16	182.0800	182.0800	182.0800	182.0800	+24.287%	29	354	-97.529%
2026-06-15	146.5000	146.5000	146.5000	146.5000	+2.083%	1	374	-96.928%
2026-06-12	122.5000	143.5100	122.5000	143.5100	+26.274%	2	375	-96.864%
2026-06-11	97.0000	113.6500	93.9500	113.6500	+31.845%	16	374	-96.040%
2026-06-10	89.5400	89.5400	86.2000	86.2000	-4.888%	4	380	-94.780%
2026-06-09	84.9200	90.6300	84.9200	90.6300	-27.455%	25	380	-95.035%
2026-06-05	124.9300	124.9300	124.9300	124.9300	-13.423%	2	405	-96.398%
2026-06-04	145.9800	148.0000	139.5000	144.3000	-6.517%	24	407	-96.881%
2026-06-03	149.0000	154.3600	149.0000	154.3600	-7.707%	42	431	-97.085%
2026-06-02	167.0000	189.6600	165.9000	167.2500	-5.214%	36	473	-97.309%
2026-06-01	154.4500	184.2000	148.8600	176.4500	+43.549%	109	477	-97.450%
2026-05-29	125.0000	125.0000	111.8500	122.9200	+7.777%	6,018	436	-96.339%
2026-05-28	109.0000	117.4100	109.0000	114.0500	+36.997%	27	6,378	-96.054%
2026-05-27	97.8500	97.8500	81.5000	83.2500	-14.869%	24	6,375	-94.595%
2026-05-26	95.0000	97.7900	83.3600	97.7900	+17.310%	47	6,367	-95.398%
2026-05-22	73.6500	92.0000	73.5000	83.3600	+11.117%	70	6,403	-94.602%
2026-05-21	55.6400	75.0200	54.3300	75.0200	+60.746%	6,306	378	-94.002%
2026-05-20	30.0000	50.1500	28.9000	46.6700	+77.858%	190	378	-90.358%
2026-05-19	18.7000	27.1100	18.7000	26.2400	+36.809%	35	338	-82.851%
2026-05-18	18.4800	19.1800	18.2000	19.1800	-5.050%	10	338	-76.538%
2026-05-15	20.5000	21.2500	19.0000	20.2000	-29.346%	24	338	-77.723%
2026-05-14	21.8500	28.5900	21.8500	28.5900	+15.282%	84	324	-84.260%
2026-05-13	22.2900	24.8000	21.3000	24.8000	+50.577%	89	292	-81.855%
2026-05-12	19.0000	19.0000	16.1400	16.4700	-17.814%	10	292	-72.678%
2026-05-11	19.0000	21.2500	18.6700	20.0400	-5.738%	28	292	-77.545%
2026-05-08	21.5000	25.0500	19.7000	21.2600	+2.212%	54	288	-78.833%
2026-05-07	25.7100	30.0000	20.4500	20.8000	-42.779%	78	262	-78.365%
2026-05-06	32.2100	36.3500	29.0000	36.3500	+75.604%	52	246	-87.620%
2026-05-05	19.5000	21.9000	19.5000	20.7000	+12.807%	5	244	-78.261%
2026-05-04	18.5600	18.5600	18.3500	18.3500	-15.826%	3	244	-75.477%
2026-05-01	23.8000	23.8500	21.8000	21.8000	-9.731%	23	259	-79.358%
2026-04-30	20.0000	24.5000	20.0000	24.1500	+27.778%	30	259	-81.366%
2026-04-29	19.2000	19.2000	18.9000	18.9000	-1.716%	15	254	-76.190%
2026-04-28	22.0000	22.0000	18.5900	19.2300	-30.326%	46	267	-76.599%
2026-04-27	28.9500	28.9500	26.5500	27.6000	-24.898%	20	256	-83.696%
2026-04-24	33.2000	37.2500	29.8700	36.7500	+86.548%	62	256	-87.755%
2026-04-23	17.5000	23.5000	17.5000	19.7000	+30.033%	77	266	-77.157%
2026-04-22	9.0000	15.9000	8.9000	15.1500	+94.231%	214	248	-70.297%
2026-04-21	8.0500	8.0500	7.8000	7.8000	+14.706%	12	179	-42.308%
2026-04-20	6.7500	6.8000	6.7500	6.8000	+37.374%	9	179	-33.824%
2026-04-17	4.9500	4.9500	4.9500	4.9500	+7.609%	1	172	-9.091%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+39.394%	1	172	-2.174%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+10.368%	4	172	+36.364%
2026-04-10	2.9900	2.9900	2.9900	2.9900	+22.041%	2	171	+50.502%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-10.909%	2	171	+83.673%
2026-04-08	2.7500	2.7500	2.7500	2.7500	+27.907%	2	169	+63.636%
2026-04-07	2.4000	2.4000	2.1500	2.1500	-24.561%	3	169	+109.302%
2026-04-06	2.7500	2.8600	2.7500	2.8500	-5.000%	5	171	+57.895%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-30.876%	1	171	+50.000%
2026-03-26	4.6500	4.6500	4.3400	4.3400	+174.684%	281	170	+3.687%
2026-02-25	1.5800	1.5800	1.5800	1.5800	+14.493%	3	33	+184.810%
2026-02-24	1.3800	1.3800	1.3800	1.3800	+21.053%	1	33	+226.087%
2026-02-05	1.1400	1.1400	1.1400	1.1400	-34.483%	18	33	+294.737%
2026-01-27	1.7400	1.7400	1.7400	1.7400	+53.982%	1	25	+158.621%
2026-01-12	1.1300	1.1300	1.1300	1.1300	-22.069%	1	24	+298.230%
2026-01-09	1.4500	1.4500	1.4500	1.4500	-73.492%	1	23	+210.345%
2025-12-05	5.3900	5.4700	5.3700	5.4700	-59.541%	35	23	-17.733%
2025-11-05	11.9100	13.5200	11.9100	13.5200	0.000%	38	38	-66.716%

.dark-mode .K8Q0yW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8Q0yW{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C250ARM Aug 21 2026 250.00 Call (ARM260821C00250000)option OPRA

ARM20260821C250
ARM Aug 21 2026 250.00 Call (ARM260821C00250000)
option OPRA