Dark

ARM20260821C240
ARM Aug 21 2026 240.00 Call (ARM260821C00240000)
option OPRA

Expired

Aug 20, 2026

10.98-5.832%(-0.68)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5500	11.1400	7.5500	10.9800	-5.832%	20	808	0.000%
2026-08-19	9.0000	11.6600	8.0000	11.6600	-15.200%	19	817	-5.832%
2026-08-18	19.5000	19.5000	13.4100	13.7500	-69.827%	18	809	-20.145%
2026-08-17	45.5700	45.5700	45.5700	45.5700	+14.786%	1	815	-75.905%
2026-08-14	40.0700	40.0700	38.8200	39.7000	-14.477%	4	815	-72.343%
2026-08-13	39.0000	48.6000	39.0000	46.4200	+49.742%	14	815	-76.346%
2026-08-12	31.0000	31.0000	31.0000	31.0000	+0.813%	1	826	-64.581%
2026-08-11	32.8500	32.8500	30.7500	30.7500	-12.143%	8	825	-64.293%
2026-08-10	34.9000	35.0000	34.6200	35.0000	-23.161%	4	826	-68.629%
2026-08-07	43.5200	45.5500	43.5200	45.5500	-20.741%	4	829	-75.895%
2026-08-06	57.3000	57.4700	57.3000	57.4700	+36.833%	12	830	-80.894%
2026-08-05	43.6900	43.6900	42.0000	42.0000	-16.700%	3	842	-73.857%
2026-08-04	27.0400	50.4200	27.0400	50.4200	+167.480%	34	843	-78.223%
2026-08-03	14.9900	20.4500	11.4800	18.8500	-7.734%	157	853	-41.751%
2026-07-31	34.0000	34.0000	20.4300	20.4300	-5.417%	19	842	-46.256%
2026-07-30	36.8500	40.0000	19.1300	21.6000	+26.538%	220	843	-49.167%
2026-07-29	24.5000	24.5000	16.4000	17.0700	-41.340%	73	884	-35.677%
2026-07-28	30.0000	30.3000	28.1700	29.1000	-20.448%	72	888	-62.268%
2026-07-27	36.5800	36.5800	36.5800	36.5800	-41.246%	1	907	-69.984%
2026-07-22	62.2600	62.2600	62.2600	62.2600	+24.073%	1	907	-82.364%
2026-07-20	50.1800	50.1800	50.1800	50.1800	+0.140%	1	907	-78.119%
2026-07-17	35.1200	50.1100	35.1200	50.1100	+17.025%	7	907	-78.088%
2026-07-16	44.2700	44.2700	40.2100	42.8200	-23.536%	40	905	-74.358%
2026-07-15	64.0500	64.0500	50.3800	56.0000	-11.322%	13	879	-80.393%
2026-07-14	63.1500	63.1500	63.1500	63.1500	-15.349%	1	868	-82.613%
2026-07-13	74.6000	74.6000	74.6000	74.6000	-23.519%	10	868	-85.282%
2026-07-10	96.0300	97.5400	96.0300	97.5400	-9.265%	7	878	-88.743%
2026-07-09	102.3000	107.5000	102.3000	107.5000	+37.205%	2	882	-89.786%
2026-07-08	78.3500	78.3500	78.3500	78.3500	-18.943%	1	881	-85.986%
2026-07-06	105.2600	105.2600	96.6600	96.6600	-12.127%	10	882	-88.641%
2026-07-02	110.5000	115.0000	110.0000	110.0000	-0.901%	4	885	-90.018%
2026-07-01	111.0000	111.0000	111.0000	111.0000	-13.572%	1	885	-90.108%
2026-06-30	128.4300	128.4300	128.4300	128.4300	+10.716%	3	885	-91.451%
2026-06-29	84.7500	117.1700	83.9000	116.0000	-8.912%	23	885	-90.534%
2026-06-25	128.0500	128.0500	127.3300	127.3500	-34.575%	13	898	-91.378%
2026-06-17	194.9200	194.9200	194.6500	194.6500	+7.684%	12	906	-94.359%
2026-06-16	180.7600	180.7600	180.7600	180.7600	+15.502%	1	899	-93.926%
2026-06-15	156.5000	156.5000	156.5000	156.5000	+10.993%	1	900	-92.984%
2026-06-12	141.0000	141.0000	141.0000	141.0000	+40.312%	1	899	-92.213%
2026-06-11	100.4900	100.4900	100.4900	100.4900	+12.405%	1	899	-89.074%
2026-06-10	94.0000	94.0000	89.4000	89.4000	-30.156%	17	898	-87.718%
2026-06-08	124.0000	128.0000	124.0000	128.0000	+9.411%	12	915	-91.422%
2026-06-05	136.0000	136.0000	116.9900	116.9900	-21.043%	8	910	-90.615%
2026-06-04	144.5000	148.1700	144.5000	148.1700	-7.394%	2	910	-92.590%
2026-06-03	157.1000	160.0000	157.1000	160.0000	-11.724%	2	912	-93.138%
2026-06-02	162.5100	184.4000	162.5100	181.2500	+0.416%	28	913	-93.942%
2026-06-01	175.0000	190.4600	168.0000	180.5000	+40.631%	16	919	-93.917%
2026-05-29	125.9000	131.5400	123.0000	128.3500	+5.016%	11	926	-91.445%
2026-05-28	112.1500	126.5500	111.3700	122.2200	+35.800%	6	930	-91.016%
2026-05-27	94.0000	94.0000	90.0000	90.0000	-13.793%	2	930	-87.800%
2026-05-26	102.8500	104.4000	87.5300	104.4000	+15.846%	42	929	-89.483%
2026-05-22	79.3500	96.7500	77.5500	90.1200	+11.259%	104	959	-87.816%
2026-05-21	62.1000	81.3700	62.1000	81.0000	+65.306%	309	1,027	-86.444%
2026-05-20	32.5000	53.8000	32.5000	49.0000	+68.096%	198	1,027	-77.592%
2026-05-19	26.0000	30.6100	21.7000	29.1500	+39.141%	75	1,034	-62.333%
2026-05-18	21.0500	22.0200	20.0000	20.9500	-5.204%	27	1,034	-47.589%
2026-05-15	23.8000	24.7000	21.9000	22.1000	-30.721%	1,063	1,034	-50.317%
2026-05-14	26.2500	31.9000	25.0500	31.9000	+16.000%	855	2,012	-65.580%
2026-05-13	25.2100	27.7000	24.2500	27.5000	+44.737%	96	2,197	-60.073%
2026-05-12	21.9400	24.2700	17.5500	19.0000	-17.247%	142	2,197	-42.211%
2026-05-11	21.1400	24.2000	21.0500	22.9600	-2.712%	131	2,197	-52.178%
2026-05-08	27.2200	28.0000	22.8000	23.6000	+2.609%	1,024	2,234	-53.475%
2026-05-07	30.6500	35.0000	23.0000	23.0000	-43.224%	1,545	1,859	-52.261%
2026-05-06	35.2500	40.6000	31.2900	40.5100	+70.928%	113	457	-72.896%
2026-05-05	22.7300	24.2000	21.8500	23.7000	+14.770%	178	457	-53.671%
2026-05-04	21.9200	22.4000	19.8000	20.6500	-15.542%	37	325	-46.828%
2026-05-01	25.8000	26.8000	24.4500	24.4500	-4.118%	9	349	-55.092%
2026-04-30	22.8500	28.0000	22.8500	25.5000	+15.332%	60	349	-56.941%
2026-04-29	22.1000	22.2000	20.0000	22.1100	+1.236%	19	318	-50.339%
2026-04-28	22.5500	24.1000	20.7000	21.8400	-28.393%	129	310	-49.725%
2026-04-27	31.0000	31.5000	29.4100	30.5000	-24.280%	17	354	-64.000%
2026-04-24	30.6000	42.7200	30.6000	40.2800	+79.022%	103	342	-72.741%
2026-04-23	21.5000	25.1200	18.8400	22.5000	+26.404%	64	331	-51.200%
2026-04-22	11.4000	17.8000	11.4000	17.8000	+97.778%	245	284	-38.315%
2026-04-21	9.3000	9.3000	9.0000	9.0000	+16.129%	27	46	+22.000%
2026-04-20	7.7500	7.7500	7.7500	7.7500	+63.158%	1	46	+41.677%
2026-04-16	4.7500	4.7500	4.7500	4.7500	+29.428%	2	45	+131.158%
2026-04-13	3.6700	3.6700	3.6700	3.6700	+1.944%	2	47	+199.183%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+16.129%	1	45	+205.000%
2026-04-09	3.2000	3.3500	3.1000	3.1000	+2.649%	10	45	+254.194%
2026-04-08	2.9000	3.0200	2.9000	3.0200	+11.852%	3	47	+263.576%
2026-04-07	2.5100	2.7000	2.5100	2.7000	-30.769%	4	47	+306.667%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-7.143%	15	46	+181.538%
2026-04-01	4.6000	4.6000	4.2000	4.2000	-18.447%	7	46	+161.429%
2026-03-26	5.4000	5.4000	5.1500	5.1500	-14.167%	2	49	+113.204%
2026-03-25	5.0000	6.1300	4.9500	6.0000	+224.324%	27	50	+83.000%
2026-03-20	1.9300	1.9300	1.8500	1.8500	+79.612%	3	33	+493.514%
2026-03-16	1.0300	1.0300	1.0300	1.0300	-33.548%	1	32	+966.019%
2026-02-27	1.5500	1.5500	1.5500	1.5500	-15.301%	1	32	+608.387%
2026-02-24	1.8300	1.8300	1.8300	1.8300	-8.040%	25	32	+500.000%
2026-02-10	1.9900	1.9900	1.9900	1.9900	+65.833%	1	8	+451.759%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-54.717%	1	7	+815.000%
2025-12-16	2.6500	2.6500	2.6500	2.6500	-79.377%	2	6	+314.340%
2025-11-06	12.8500	12.8500	12.8500	12.8500	-41.591%	2	4	-14.553%
2025-10-27	20.0600	22.0000	20.0600	22.0000	+19.435%	5	1	-50.091%
2025-10-17	18.5000	18.5000	18.4200	18.4200	-10.583%	3	1	-40.391%
2025-10-13	20.6000	20.6000	20.6000	20.6000	0.000%	3	3	-46.699%

.dark-mode .xkkmNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkkmNH{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C240ARM Aug 21 2026 240.00 Call (ARM260821C00240000)option OPRA

ARM20260821C240
ARM Aug 21 2026 240.00 Call (ARM260821C00240000)
option OPRA