Dark

ARM20260821C230
ARM Aug 21 2026 230.00 Call (ARM260821C00230000)
option OPRA

Expired

Aug 20, 2026

17.63-14.000%(-2.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.1800	19.2300	16.1800	17.6300	-14.000%	5	1,037	0.000%
2026-08-19	27.9200	27.9200	15.2500	20.5000	-15.464%	19	1,039	-14.000%
2026-08-18	28.0000	28.0000	20.5000	24.2500	-52.977%	23	1,021	-27.299%
2026-08-17	46.7500	51.5700	46.7500	51.5700	+8.227%	2	1,014	-65.813%
2026-08-14	49.6400	49.6400	47.6500	47.6500	-5.904%	2	1,015	-63.001%
2026-08-13	53.0000	56.0000	50.6400	50.6400	+11.297%	4	1,016	-65.186%
2026-08-12	40.0400	45.5000	40.0400	45.5000	+12.179%	12	1,017	-61.253%
2026-08-11	40.5600	40.5600	40.5600	40.5600	-6.371%	1	1,017	-56.534%
2026-08-10	42.9200	43.3800	42.9200	43.3200	-18.449%	4	1,018	-59.303%
2026-08-07	54.2500	54.2500	53.1200	53.1200	-15.347%	3	1,021	-66.811%
2026-08-06	62.7500	62.7500	62.7500	62.7500	+13.206%	1	1,022	-71.904%
2026-08-05	46.5000	55.4300	46.5000	55.4300	-3.600%	7	1,023	-68.194%
2026-08-04	32.8600	57.5000	32.8600	57.5000	+139.983%	33	1,029	-69.339%
2026-08-03	15.5000	24.9500	15.5000	23.9600	-9.414%	50	1,052	-26.419%
2026-07-31	36.0100	36.0100	26.4500	26.4500	-2.037%	8	1,034	-33.346%
2026-07-30	41.0000	41.0000	23.9500	27.0000	+21.786%	147	1,033	-34.704%
2026-07-29	27.5000	27.5000	21.0700	22.1700	-34.214%	222	1,051	-20.478%
2026-07-28	37.8600	37.8600	33.7000	33.7000	-32.397%	6	1,021	-47.685%
2026-07-27	49.8500	49.8500	49.8500	49.8500	-9.347%	1	1,020	-64.634%
2026-07-24	55.8400	55.8400	54.9600	54.9900	-27.166%	8	1,020	-67.940%
2026-07-21	74.5900	75.5000	74.5900	75.5000	+34.629%	8	1,019	-76.649%
2026-07-17	47.3500	56.0800	47.3500	56.0800	+22.499%	3	1,022	-68.563%
2026-07-16	51.1000	51.1800	45.7300	45.7800	-25.415%	16	1,022	-61.490%
2026-07-15	61.9000	61.9000	58.6800	61.3800	-11.018%	7	1,029	-71.277%
2026-07-14	64.1500	68.9800	64.1500	68.9800	-14.097%	4	1,034	-74.442%
2026-07-13	82.9400	82.9400	80.3000	80.3000	-23.575%	7	1,031	-78.045%
2026-07-10	105.0700	105.0700	105.0700	105.0700	+15.652%	5	1,036	-83.221%
2026-07-08	85.2500	90.8500	85.2500	90.8500	+1.964%	6	1,036	-80.594%
2026-07-07	89.1000	89.1000	89.1000	89.1000	-31.021%	2	1,032	-80.213%
2026-07-02	129.1700	129.1700	129.1700	129.1700	+24.898%	19	1,051	-86.351%
2026-06-29	103.4200	103.4200	103.4200	103.4200	-24.906%	15	1,051	-82.953%
2026-06-25	135.3500	137.7200	135.3500	137.7200	+7.376%	2	1,051	-87.199%
2026-06-24	133.9200	133.9200	128.2600	128.2600	-36.895%	2	1,051	-86.254%
2026-06-17	203.5200	203.5200	203.2500	203.2500	+5.859%	10	1,049	-91.326%
2026-06-16	186.9500	192.0000	186.9500	192.0000	+20.369%	4	1,054	-90.818%
2026-06-12	148.8100	159.5100	148.8100	159.5100	+46.407%	2	1,054	-88.947%
2026-06-09	109.3200	109.3200	93.2500	108.9500	-21.056%	20	1,054	-83.818%
2026-06-08	137.4300	138.0100	137.4300	138.0100	+11.209%	6	1,064	-87.226%
2026-06-05	124.1000	124.1000	124.1000	124.1000	-29.760%	1	1,070	-85.794%
2026-06-03	176.6800	176.6800	176.6800	176.6800	-6.419%	2	1,069	-90.022%
2026-06-02	176.3000	188.8000	176.3000	188.8000	-1.840%	5	1,071	-90.662%
2026-06-01	173.7900	196.2000	173.7900	192.3400	+41.167%	23	1,076	-90.834%
2026-05-29	136.4500	136.4500	136.2500	136.2500	+5.156%	4	1,071	-87.061%
2026-05-28	118.4400	129.9100	118.4400	129.5700	+33.138%	7	1,071	-86.393%
2026-05-27	98.5200	98.5200	97.3200	97.3200	-10.378%	3	1,072	-81.885%
2026-05-26	108.6600	109.8800	92.5000	108.5900	+11.374%	34	1,072	-83.765%
2026-05-22	85.4500	103.0400	83.4500	97.5000	+9.551%	59	1,046	-81.918%
2026-05-21	67.8000	89.3500	67.8000	89.0000	+60.940%	223	990	-80.191%
2026-05-20	36.2000	58.4100	36.2000	55.3000	+67.830%	57	990	-68.119%
2026-05-19	25.2000	34.6600	25.2000	32.9500	+34.490%	33	1,003	-46.495%
2026-05-18	26.5500	26.5500	24.0000	24.5000	-2.000%	8	1,003	-28.041%
2026-05-15	29.3000	29.3000	25.0000	25.0000	-31.319%	282	1,003	-29.480%
2026-05-14	30.7900	36.4000	29.0700	36.4000	+15.190%	657	793	-51.566%
2026-05-13	23.8500	31.6000	23.2700	31.6000	+47.526%	42	172	-44.209%
2026-05-12	24.5200	28.0000	21.3500	21.4200	-19.504%	29	172	-17.694%
2026-05-11	23.9500	28.0000	23.9500	26.6100	-2.706%	20	172	-33.747%
2026-05-08	27.3300	28.3500	25.1500	27.3500	+3.756%	22	163	-35.539%
2026-05-07	35.1000	37.0000	26.1000	26.3600	-40.671%	64	157	-33.118%
2026-05-06	39.2100	45.0000	34.0000	44.4300	+61.858%	131	152	-60.320%
2026-05-05	25.2600	27.4500	24.7500	27.4500	+14.375%	6	91	-35.774%
2026-05-04	25.7500	25.7500	24.0000	24.0000	-20.186%	17	91	-26.542%
2026-04-30	25.0000	30.5800	25.0000	30.0700	+19.231%	27	92	-41.370%
2026-04-29	24.0000	25.2200	24.0000	25.2200	+1.981%	13	88	-30.095%
2026-04-28	26.5000	26.5000	24.3100	24.7300	-26.333%	15	97	-28.710%
2026-04-27	33.0000	34.0600	31.7000	33.5700	-23.705%	61	97	-47.483%
2026-04-24	41.3000	46.0500	38.6200	44.0000	+79.592%	158	105	-59.932%
2026-04-23	20.0000	28.0000	20.0000	24.5000	+20.690%	3	102	-28.041%
2026-04-22	17.5000	20.3000	17.5000	20.3000	+83.710%	71	101	-13.153%
2026-04-21	11.3500	11.3500	10.9500	11.0500	+154.023%	6	27	+59.548%
2026-04-02	4.3500	4.3500	4.3500	4.3500	-14.706%	10	37	+305.287%
2026-04-01	5.3000	5.3000	5.1000	5.1000	+25.926%	2	37	+245.686%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+38.225%	1	37	+335.309%
2026-03-30	3.1500	3.1500	2.9300	2.9300	-23.896%	6	37	+501.706%
2026-03-27	3.8500	3.8500	3.8500	3.8500	-41.221%	1	41	+357.922%
2026-03-26	7.0300	7.4100	6.5500	6.5500	-9.655%	28	41	+169.160%
2026-03-25	5.5000	8.0000	5.3000	7.2500	+229.545%	30	38	+143.172%
2026-02-09	2.0900	2.3800	2.0900	2.2000	+58.273%	9	22	+701.364%
2026-02-04	1.3900	1.3900	1.3900	1.3900	-31.863%	1	18	+1,168.345%
2026-01-21	2.0400	2.0400	2.0400	2.0400	+20.710%	1	18	+764.216%
2025-12-22	1.7000	1.7300	1.6900	1.6900	-26.840%	3	17	+943.195%
2025-12-18	2.3100	2.3100	2.3100	2.3100	-74.946%	1	14	+663.203%
2025-11-13	9.2200	9.2200	9.2200	9.2200	-53.969%	1	14	+91.215%
2025-11-03	19.2500	20.0300	19.2500	20.0300	+5.979%	2	14	-11.982%
2025-10-30	18.9000	18.9000	18.9000	18.9000	-5.500%	1	14	-6.720%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-9.091%	3	14	-11.850%
2025-10-15	22.0000	22.0000	22.0000	22.0000	-0.677%	1	14	-19.864%
2025-10-13	22.1500	22.1500	22.1500	22.1500	+1.373%	3	13	-20.406%
2025-10-09	21.8500	21.8500	21.8500	21.8500	0.000%	10	10	-19.314%

.dark-mode .WsFdF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsFdF1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C230ARM Aug 21 2026 230.00 Call (ARM260821C00230000)option OPRA

ARM20260821C230
ARM Aug 21 2026 230.00 Call (ARM260821C00230000)
option OPRA