Dark

ARM20260821C220
ARM Aug 21 2026 220.00 Call (ARM260821C00220000)
option OPRA

Expired

Aug 20, 2026

27.03-24.497%(-8.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.1200	27.8500	27.0300	27.0300	-24.497%	5	331	0.000%
2026-08-18	35.8000	35.8000	35.8000	35.8000	-41.551%	1	333	-24.497%
2026-08-17	56.0000	61.2500	56.0000	61.2500	+4.415%	14	333	-55.869%
2026-08-14	58.5200	58.7500	57.8300	58.6600	-8.344%	6	337	-53.921%
2026-08-13	68.4500	68.4500	64.0000	64.0000	+21.835%	11	339	-57.766%
2026-08-12	51.0000	52.5300	51.0000	52.5300	+1.214%	2	349	-48.544%
2026-08-10	51.8000	51.9000	51.8000	51.9000	-20.031%	3	351	-47.919%
2026-08-07	64.9000	64.9000	64.9000	64.9000	-7.642%	15	349	-58.351%
2026-08-06	71.7400	71.7400	70.2700	70.2700	+6.036%	2	334	-61.534%
2026-08-04	51.3900	66.2700	51.1500	66.2700	+133.510%	4	336	-59.212%
2026-08-03	20.0000	28.3800	19.4500	28.3800	-26.818%	46	340	-4.757%
2026-07-31	43.3500	43.3500	38.7800	38.7800	+10.264%	4	350	-30.299%
2026-07-30	35.5700	36.1100	29.6000	35.1700	+32.119%	18	352	-23.145%
2026-07-29	29.0600	34.6700	26.6200	26.6200	-32.778%	153	355	+1.540%
2026-07-28	39.6000	39.6000	39.6000	39.6000	-28.000%	1	355	-31.742%
2026-07-27	55.0000	55.0000	55.0000	55.0000	-28.133%	10	354	-50.855%
2026-07-22	74.4800	76.5300	73.3000	76.5300	-4.636%	5	364	-64.681%
2026-07-21	80.2500	80.2500	80.2500	80.2500	+31.042%	1	364	-66.318%
2026-07-17	54.5000	61.2400	54.5000	61.2400	+11.670%	5	365	-55.862%
2026-07-16	57.4800	57.4800	54.4000	54.8400	-19.684%	11	363	-50.711%
2026-07-15	74.9400	79.0000	68.2800	68.2800	-3.858%	17	362	-60.413%
2026-07-14	73.1500	73.1500	71.0200	71.0200	-41.906%	11	361	-61.940%
2026-07-09	122.2500	122.2500	122.2500	122.2500	+41.575%	1	362	-77.890%
2026-07-08	98.0000	98.0000	86.3500	86.3500	-3.152%	4	362	-68.697%
2026-07-07	89.1600	89.1600	89.1600	89.1600	-30.414%	1	364	-69.684%
2026-07-01	129.4600	130.4500	128.1300	128.1300	+15.256%	11	365	-78.904%
2026-06-29	111.1700	111.1700	111.1700	111.1700	-18.765%	15	363	-75.686%
2026-06-25	136.8500	136.8500	136.8500	136.8500	+1.408%	3	363	-80.248%
2026-06-24	134.9500	134.9500	134.9500	134.9500	-14.072%	1	360	-79.970%
2026-06-23	157.0500	157.0500	157.0500	157.0500	-19.770%	10	361	-82.789%
2026-06-22	223.6100	223.6100	195.7500	195.7500	-13.956%	3	367	-86.192%
2026-06-18	216.0100	227.5500	216.0100	227.5000	+8.133%	11	368	-88.119%
2026-06-17	207.1000	210.3900	207.1000	210.3900	-0.209%	3	368	-87.152%
2026-06-16	210.8300	210.8300	210.8300	210.8300	+12.563%	1	368	-87.179%
2026-06-15	160.9700	187.3000	160.9700	187.3000	+10.404%	4	368	-85.569%
2026-06-12	145.5000	169.6500	145.5000	169.6500	+44.076%	10	371	-84.067%
2026-06-11	117.7500	117.7500	117.7500	117.7500	+14.376%	10	381	-77.045%
2026-06-10	102.9500	102.9500	102.9500	102.9500	-8.080%	10	391	-73.745%
2026-06-09	123.2000	123.2000	99.4000	112.0000	-21.886%	38	381	-75.866%
2026-06-08	145.0500	145.0500	143.3800	143.3800	+5.388%	10	389	-81.148%
2026-06-05	148.4500	148.9100	135.4800	136.0500	-23.752%	27	399	-80.132%
2026-06-03	178.4300	178.4300	178.4300	178.4300	-7.678%	2	404	-84.851%
2026-06-02	193.2700	193.2700	193.2700	193.2700	-3.365%	1	404	-86.014%
2026-06-01	185.8500	205.4500	185.8500	200.0000	+36.949%	21	405	-86.485%
2026-05-29	133.7500	146.0400	133.7500	146.0400	+7.264%	3	411	-81.491%
2026-05-28	125.7700	141.6600	125.7700	136.1500	+33.782%	29	413	-80.147%
2026-05-27	110.7800	110.7800	101.7700	101.7700	-10.767%	35	405	-73.440%
2026-05-26	103.0000	114.0500	103.0000	114.0500	+10.728%	4	435	-76.300%
2026-05-22	95.2500	111.1800	95.2500	103.0000	+12.691%	18	450	-73.757%
2026-05-21	75.0000	91.4000	75.0000	91.4000	+49.836%	43	472	-70.427%
2026-05-20	40.7500	65.0000	40.7500	61.0000	+62.884%	97	472	-55.689%
2026-05-19	33.4200	39.5000	29.1000	37.4500	+17.953%	82	519	-27.824%
2026-05-18	26.0000	31.7500	25.7500	31.7500	+5.833%	42	519	-14.866%
2026-05-15	30.0000	31.0000	29.8000	30.0000	-26.829%	14	519	-9.900%
2026-05-14	33.2800	41.0000	33.2800	41.0000	+13.479%	49	512	-34.073%
2026-05-13	29.3000	36.1300	28.7500	36.1300	+36.340%	85	468	-25.187%
2026-05-12	25.5300	31.0000	23.5000	26.5000	-10.774%	22	468	+2.000%
2026-05-11	27.3000	31.0000	27.0600	29.7000	-2.463%	47	468	-8.990%
2026-05-08	31.0000	35.1000	29.2500	30.4500	-1.520%	95	460	-11.232%
2026-05-07	40.5900	42.0000	29.4500	30.9200	-36.834%	84	401	-12.581%
2026-05-06	41.9600	50.2500	40.1500	48.9500	+59.706%	84	349	-44.780%
2026-05-05	30.8000	30.8000	28.0500	30.6500	+15.660%	21	389	-11.811%
2026-05-04	29.5500	30.0700	26.5000	26.5000	-16.535%	13	382	+2.000%
2026-05-01	31.3000	34.1500	31.3000	31.7500	-5.562%	46	347	-14.866%
2026-04-30	30.4000	35.2300	30.2200	33.6200	+18.380%	34	347	-19.601%
2026-04-29	28.7400	28.7400	25.5700	28.4000	+7.170%	17	369	-4.824%
2026-04-28	28.1700	30.0200	26.5000	26.5000	-29.820%	156	371	+2.000%
2026-04-27	44.2100	44.2100	34.9500	37.7600	-21.903%	229	414	-28.416%
2026-04-24	44.3500	49.5900	40.8700	48.3500	+66.208%	44	247	-44.095%
2026-04-23	22.8000	33.0000	22.8000	29.0900	+26.920%	78	252	-7.081%
2026-04-22	15.6500	22.9200	15.6500	22.9200	+79.765%	94	207	+17.932%
2026-04-21	12.9500	13.3500	12.5000	12.7500	+5.459%	105	126	+112.000%
2026-04-20	11.5200	12.0900	11.5200	12.0900	+41.404%	2	24	+123.573%
2026-04-17	8.5500	8.5500	8.5500	8.5500	+66.019%	1	22	+216.140%
2026-04-10	5.1500	5.1500	5.1500	5.1500	+9.808%	1	21	+424.854%
2026-04-09	4.8000	4.8500	4.4500	4.6900	-27.846%	11	20	+476.333%
2026-04-01	6.9500	6.9500	6.4500	6.5000	+94.030%	6	27	+315.846%
2026-03-30	3.5500	3.5500	3.3500	3.3500	-28.723%	4	30	+706.866%
2026-03-27	5.0000	5.0000	4.7000	4.7000	-45.665%	11	27	+475.106%
2026-03-26	8.6500	8.6500	8.6500	8.6500	-6.989%	2	16	+212.486%
2026-03-25	8.0500	9.3000	8.0500	9.3000	+211.037%	2	17	+190.645%
2026-03-23	2.9900	2.9900	2.9900	2.9900	+89.241%	1	15	+804.013%
2026-03-10	1.5800	1.5800	1.5800	1.5800	+51.923%	2	16	+1,610.759%
2026-03-03	1.0400	1.0400	1.0400	1.0400	-38.824%	5	14	+2,499.038%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-9.091%	4	16	+1,490.000%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-14.612%	1	16	+1,345.455%
2026-01-21	2.1900	2.1900	2.1900	2.1900	+31.928%	1	16	+1,134.247%
2026-01-20	1.7500	1.7500	1.6600	1.6600	-48.923%	9	15	+1,528.313%
2025-12-19	3.2500	3.2500	3.2500	3.2500	+1.562%	1	14	+731.692%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-71.930%	1	13	+744.688%
2025-11-20	11.7000	11.7000	11.4000	11.4000	+23.644%	3	13	+137.105%
2025-11-18	9.2200	9.2200	9.2200	9.2200	-12.607%	1	10	+193.167%
2025-11-17	10.5500	10.5500	10.5500	10.5500	-29.900%	1	10	+156.209%
2025-11-10	16.0500	16.0500	15.0500	15.0500	+22.757%	2	11	+79.601%
2025-11-07	13.2900	13.2900	12.2600	12.2600	-21.861%	7	11	+120.473%
2025-11-06	15.6500	15.6900	15.6500	15.6900	-13.506%	2	11	+72.275%
2025-11-04	18.1400	18.1400	18.1400	18.1400	-30.204%	1	10	+49.008%
2025-10-28	25.9900	25.9900	25.9900	25.9900	-4.624%	1	10	+4.002%
2025-10-27	27.2500	27.2500	27.2500	27.2500	+25.576%	1	11	-0.807%
2025-10-22	21.2500	22.1000	21.2500	21.7000	-2.691%	4	11	+24.562%
2025-10-21	21.0000	22.5000	21.0000	22.3000	-7.199%	8	11	+21.211%
2025-10-15	24.4200	24.4200	24.0300	24.0300	-12.777%	2	9	+12.484%
2025-10-14	27.5500	27.5500	27.5500	27.5500	+44.619%	8	9	-1.887%
2025-10-13	19.0500	19.0500	19.0500	19.0500	-18.205%	1	1	+41.890%
2025-10-10	23.2900	23.2900	23.2900	23.2900	0.000%	1	1	+16.058%

.dark-mode .WMtB5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMtB5t{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C220ARM Aug 21 2026 220.00 Call (ARM260821C00220000)option OPRA

ARM20260821C220
ARM Aug 21 2026 220.00 Call (ARM260821C00220000)
option OPRA