Dark

ARM20260821C220
ARM Aug 21 2026 220.00 Call (ARM260821C00220000)
option OPRA

EOD

Jul 1, 2026

128.13+15.256%(+16.96)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	129.4600	130.4500	128.1300	128.1300	+15.256%	11	365	0.000%
2026-06-29	111.1700	111.1700	111.1700	111.1700	-18.765%	15	363	+15.256%
2026-06-25	136.8500	136.8500	136.8500	136.8500	+1.408%	3	363	-6.372%
2026-06-24	134.9500	134.9500	134.9500	134.9500	-14.072%	1	360	-5.054%
2026-06-23	157.0500	157.0500	157.0500	157.0500	-19.770%	10	361	-18.415%
2026-06-22	223.6100	223.6100	195.7500	195.7500	-13.956%	3	367	-34.544%
2026-06-18	216.0100	227.5500	216.0100	227.5000	+8.133%	11	368	-43.679%
2026-06-17	207.1000	210.3900	207.1000	210.3900	-0.209%	3	368	-39.099%
2026-06-16	210.8300	210.8300	210.8300	210.8300	+12.563%	1	368	-39.226%
2026-06-15	160.9700	187.3000	160.9700	187.3000	+10.404%	4	368	-31.591%
2026-06-12	145.5000	169.6500	145.5000	169.6500	+44.076%	10	371	-24.474%
2026-06-11	117.7500	117.7500	117.7500	117.7500	+14.376%	10	381	+8.815%
2026-06-10	102.9500	102.9500	102.9500	102.9500	-8.080%	10	391	+24.458%
2026-06-09	123.2000	123.2000	99.4000	112.0000	-21.886%	38	381	+14.402%
2026-06-08	145.0500	145.0500	143.3800	143.3800	+5.388%	10	389	-10.636%
2026-06-05	148.4500	148.9100	135.4800	136.0500	-23.752%	27	399	-5.821%
2026-06-03	178.4300	178.4300	178.4300	178.4300	-7.678%	2	404	-28.190%
2026-06-02	193.2700	193.2700	193.2700	193.2700	-3.365%	1	404	-33.704%
2026-06-01	185.8500	205.4500	185.8500	200.0000	+36.949%	21	405	-35.935%
2026-05-29	133.7500	146.0400	133.7500	146.0400	+7.264%	3	411	-12.264%
2026-05-28	125.7700	141.6600	125.7700	136.1500	+33.782%	29	413	-5.891%
2026-05-27	110.7800	110.7800	101.7700	101.7700	-10.767%	35	405	+25.902%
2026-05-26	103.0000	114.0500	103.0000	114.0500	+10.728%	4	435	+12.345%
2026-05-22	95.2500	111.1800	95.2500	103.0000	+12.691%	18	450	+24.398%
2026-05-21	75.0000	91.4000	75.0000	91.4000	+49.836%	43	472	+40.186%
2026-05-20	40.7500	65.0000	40.7500	61.0000	+62.884%	97	472	+110.049%
2026-05-19	33.4200	39.5000	29.1000	37.4500	+17.953%	82	519	+242.136%
2026-05-18	26.0000	31.7500	25.7500	31.7500	+5.833%	42	519	+303.559%
2026-05-15	30.0000	31.0000	29.8000	30.0000	-26.829%	14	519	+327.100%
2026-05-14	33.2800	41.0000	33.2800	41.0000	+13.479%	49	512	+212.512%
2026-05-13	29.3000	36.1300	28.7500	36.1300	+36.340%	85	468	+254.636%
2026-05-12	25.5300	31.0000	23.5000	26.5000	-10.774%	22	468	+383.509%
2026-05-11	27.3000	31.0000	27.0600	29.7000	-2.463%	47	468	+331.414%
2026-05-08	31.0000	35.1000	29.2500	30.4500	-1.520%	95	460	+320.788%
2026-05-07	40.5900	42.0000	29.4500	30.9200	-36.834%	84	401	+314.392%
2026-05-06	41.9600	50.2500	40.1500	48.9500	+59.706%	84	349	+161.757%
2026-05-05	30.8000	30.8000	28.0500	30.6500	+15.660%	21	389	+318.042%
2026-05-04	29.5500	30.0700	26.5000	26.5000	-16.535%	13	382	+383.509%
2026-05-01	31.3000	34.1500	31.3000	31.7500	-5.562%	46	347	+303.559%
2026-04-30	30.4000	35.2300	30.2200	33.6200	+18.380%	34	347	+281.112%
2026-04-29	28.7400	28.7400	25.5700	28.4000	+7.170%	17	369	+351.162%
2026-04-28	28.1700	30.0200	26.5000	26.5000	-29.820%	156	371	+383.509%
2026-04-27	44.2100	44.2100	34.9500	37.7600	-21.903%	229	414	+239.327%
2026-04-24	44.3500	49.5900	40.8700	48.3500	+66.208%	44	247	+165.005%
2026-04-23	22.8000	33.0000	22.8000	29.0900	+26.920%	78	252	+340.461%
2026-04-22	15.6500	22.9200	15.6500	22.9200	+79.765%	94	207	+459.031%
2026-04-21	12.9500	13.3500	12.5000	12.7500	+5.459%	105	126	+904.941%
2026-04-20	11.5200	12.0900	11.5200	12.0900	+41.404%	2	24	+959.801%
2026-04-17	8.5500	8.5500	8.5500	8.5500	+66.019%	1	22	+1,398.596%
2026-04-10	5.1500	5.1500	5.1500	5.1500	+9.808%	1	21	+2,387.961%
2026-04-09	4.8000	4.8500	4.4500	4.6900	-27.846%	11	20	+2,631.983%
2026-04-01	6.9500	6.9500	6.4500	6.5000	+94.030%	6	27	+1,871.231%
2026-03-30	3.5500	3.5500	3.3500	3.3500	-28.723%	4	30	+3,724.776%
2026-03-27	5.0000	5.0000	4.7000	4.7000	-45.665%	11	27	+2,626.170%
2026-03-26	8.6500	8.6500	8.6500	8.6500	-6.989%	2	16	+1,381.272%
2026-03-25	8.0500	9.3000	8.0500	9.3000	+211.037%	2	17	+1,277.742%
2026-03-23	2.9900	2.9900	2.9900	2.9900	+89.241%	1	15	+4,185.284%
2026-03-10	1.5800	1.5800	1.5800	1.5800	+51.923%	2	16	+8,009.494%
2026-03-03	1.0400	1.0400	1.0400	1.0400	-38.824%	5	14	+12,220.192%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-9.091%	4	16	+7,437.059%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-14.612%	1	16	+6,751.872%
2026-01-21	2.1900	2.1900	2.1900	2.1900	+31.928%	1	16	+5,750.685%
2026-01-20	1.7500	1.7500	1.6600	1.6600	-48.923%	9	15	+7,618.675%
2025-12-19	3.2500	3.2500	3.2500	3.2500	+1.562%	1	14	+3,842.462%
2025-12-16	3.2000	3.2000	3.2000	3.2000	-71.930%	1	13	+3,904.063%
2025-11-20	11.7000	11.7000	11.4000	11.4000	+23.644%	3	13	+1,023.947%
2025-11-18	9.2200	9.2200	9.2200	9.2200	-12.607%	1	10	+1,289.696%
2025-11-17	10.5500	10.5500	10.5500	10.5500	-29.900%	1	10	+1,114.502%
2025-11-10	16.0500	16.0500	15.0500	15.0500	+22.757%	2	11	+751.362%
2025-11-07	13.2900	13.2900	12.2600	12.2600	-21.861%	7	11	+945.106%
2025-11-06	15.6500	15.6900	15.6500	15.6900	-13.506%	2	11	+716.635%
2025-11-04	18.1400	18.1400	18.1400	18.1400	-30.204%	1	10	+606.340%
2025-10-28	25.9900	25.9900	25.9900	25.9900	-4.624%	1	10	+392.997%
2025-10-27	27.2500	27.2500	27.2500	27.2500	+25.576%	1	11	+370.202%
2025-10-22	21.2500	22.1000	21.2500	21.7000	-2.691%	4	11	+490.461%
2025-10-21	21.0000	22.5000	21.0000	22.3000	-7.199%	8	11	+474.574%
2025-10-15	24.4200	24.4200	24.0300	24.0300	-12.777%	2	9	+433.208%
2025-10-14	27.5500	27.5500	27.5500	27.5500	+44.619%	8	9	+365.082%
2025-10-13	19.0500	19.0500	19.0500	19.0500	-18.205%	1	1	+572.598%
2025-10-10	23.2900	23.2900	23.2900	23.2900	0.000%	1	1	+450.150%

.dark-mode .tMbdxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMbdxq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C220ARM Aug 21 2026 220.00 Call (ARM260821C00220000)option OPRA

ARM20260821C220
ARM Aug 21 2026 220.00 Call (ARM260821C00220000)
option OPRA