Dark

ARM20260821C210
ARM Aug 21 2026 210.00 Call (ARM260821C00210000)
option OPRA

Expired

Aug 20, 2026

40.38-3.119%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.3800	40.3800	40.3800	40.3800	-3.119%	1	294	0.000%
2026-08-19	43.0000	43.0000	38.9400	41.6800	-4.162%	12	295	-3.119%
2026-08-18	43.4900	43.4900	43.4900	43.4900	-37.071%	1	300	-7.151%
2026-08-14	67.6200	69.1100	66.7700	69.1100	-3.920%	4	300	-41.571%
2026-08-13	68.0000	71.9300	68.0000	71.9300	+19.188%	3	299	-43.862%
2026-08-10	60.3500	60.3500	60.3500	60.3500	-15.476%	1	302	-33.090%
2026-08-07	89.9500	89.9500	71.4000	71.4000	+136.424%	2	301	-43.445%
2026-08-03	30.2000	30.2000	30.2000	30.2000	-44.860%	3	301	+33.709%
2026-07-31	54.7700	54.7700	54.7700	54.7700	+50.674%	1	301	-26.274%
2026-07-30	43.3000	43.3000	36.3100	36.3500	+17.296%	24	301	+11.087%
2026-07-29	36.3500	36.3500	30.9900	30.9900	-34.064%	3	304	+30.300%
2026-07-28	47.0800	47.0800	47.0000	47.0000	-20.875%	2	305	-14.085%
2026-07-27	59.4000	59.4000	59.4000	59.4000	-14.863%	5	306	-32.020%
2026-07-24	70.6700	70.6700	69.7700	69.7700	-23.330%	8	301	-42.124%
2026-07-21	91.0000	91.0000	91.0000	91.0000	+32.847%	1	303	-55.626%
2026-07-17	51.1200	68.5000	51.1200	68.5000	+14.548%	2	304	-41.051%
2026-07-16	62.6000	64.0000	59.8000	59.8000	-30.481%	4	304	-32.475%
2026-07-14	80.6500	86.0200	80.6500	86.0200	-34.230%	6	302	-53.057%
2026-07-09	130.7900	130.7900	130.7900	130.7900	+32.620%	1	306	-69.126%
2026-07-08	98.6200	98.6200	98.6200	98.6200	+1.870%	1	306	-59.055%
2026-07-07	108.0000	108.0000	96.8100	96.8100	-25.531%	10	307	-58.289%
2026-07-06	130.0000	130.0000	130.0000	130.0000	-7.289%	1	306	-68.938%
2026-06-29	121.1900	140.2200	121.1900	140.2200	+6.550%	2	307	-71.202%
2026-06-26	131.6000	131.6000	131.6000	131.6000	-18.261%	4	306	-69.316%
2026-06-23	161.0000	161.0000	161.0000	161.0000	-31.889%	10	306	-74.919%
2026-06-18	236.3800	236.3800	236.3800	236.3800	+5.834%	1	306	-82.917%
2026-06-17	223.3500	223.3500	223.3500	223.3500	+8.060%	4	306	-81.921%
2026-06-16	206.6900	206.6900	206.6900	206.6900	+8.624%	1	302	-80.463%
2026-06-15	181.0000	193.0000	181.0000	190.2800	+46.369%	90	303	-78.779%
2026-06-11	130.0000	130.0000	130.0000	130.0000	+17.488%	1	236	-68.938%
2026-06-10	110.6500	110.6500	110.6500	110.6500	-7.599%	1	237	-63.507%
2026-06-09	137.6600	137.6600	116.6000	119.7500	-21.951%	11	238	-66.280%
2026-06-08	153.4300	153.4300	153.4300	153.4300	+8.202%	1	239	-73.682%
2026-06-05	146.1000	146.1000	140.8200	141.8000	-20.247%	45	240	-71.523%
2026-06-03	177.8000	177.8000	177.8000	177.8000	-12.176%	3	266	-77.289%
2026-06-02	187.0000	202.4500	187.0000	202.4500	+7.887%	3	269	-80.054%
2026-06-01	187.6500	187.6500	187.6500	187.6500	+21.065%	1	271	-78.481%
2026-05-29	148.0000	155.0000	139.4500	155.0000	+6.595%	17	271	-73.948%
2026-05-28	121.9000	145.4100	121.9000	145.4100	+33.172%	4	281	-72.230%
2026-05-27	116.7000	116.7000	109.1900	109.1900	-11.915%	4	285	-63.019%
2026-05-26	110.2500	124.2900	110.2500	123.9600	+14.091%	14	286	-67.425%
2026-05-22	102.5800	118.3500	102.5800	108.6500	+14.068%	22	287	-62.835%
2026-05-21	76.8200	95.2500	76.8200	95.2500	+40.570%	47	295	-57.606%
2026-05-20	50.0000	69.1600	50.0000	67.7600	+59.435%	39	295	-40.407%
2026-05-19	36.0400	43.3300	31.8200	42.5000	+20.192%	53	288	-4.988%
2026-05-18	34.0000	35.3600	31.0000	35.3600	+3.090%	89	288	+14.197%
2026-05-15	35.5000	35.7600	33.4200	34.3000	-13.776%	43	288	+17.726%
2026-05-14	37.1000	40.1100	37.1000	39.7800	+0.075%	15	286	+1.508%
2026-05-13	33.8000	39.7500	32.7500	39.7500	+33.613%	42	368	+1.585%
2026-05-12	32.2700	32.2700	27.0000	29.7500	-13.012%	126	368	+35.731%
2026-05-11	29.2500	35.5000	29.2500	34.2000	-2.286%	134	368	+18.070%
2026-05-08	37.7000	37.7000	33.4000	35.0000	-0.114%	42	358	+15.371%
2026-05-07	42.0000	42.0000	34.5500	35.0400	-35.111%	61	337	+15.240%
2026-05-06	47.7000	55.3000	43.3000	54.0000	+53.627%	30	351	-25.222%
2026-05-05	34.0000	36.0500	32.0000	35.1500	+15.587%	59	349	+14.879%
2026-05-04	32.8000	32.8000	29.8900	30.4100	-14.459%	17	330	+32.785%
2026-05-01	37.4800	37.9200	35.5500	35.5500	-7.059%	19	333	+13.586%
2026-04-30	31.3700	38.3500	31.3700	38.2500	+30.368%	36	333	+5.569%
2026-04-29	31.2000	31.2000	29.3400	29.3400	-7.736%	6	352	+37.628%
2026-04-28	33.5000	33.5000	29.3600	31.8000	-22.439%	23	350	+26.981%
2026-04-27	42.3800	42.3800	38.6000	41.0000	-25.032%	64	348	-1.512%
2026-04-24	44.2500	57.3500	44.2500	54.6900	+65.627%	53	317	-26.166%
2026-04-23	26.1500	36.2800	26.1500	33.0200	+70.382%	178	290	+22.290%
2026-04-22	19.3800	19.3800	19.3800	19.3800	+14.675%	1	303	+108.359%
2026-04-21	15.0000	16.9000	15.0000	16.9000	+15.437%	3	301	+138.935%
2026-04-20	11.4500	14.6400	11.4500	14.6400	+30.133%	15	301	+175.820%
2026-04-17	10.1500	11.2500	10.1500	11.2500	+11.829%	2	299	+258.933%
2026-04-16	10.0600	10.0600	10.0600	10.0600	+48.159%	1	298	+301.392%
2026-04-10	7.3000	7.4500	6.7900	6.7900	+14.118%	8	298	+494.698%
2026-04-09	5.4000	6.2500	5.4000	5.9500	+4.386%	18	299	+578.655%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-27.848%	1	301	+608.421%
2026-04-01	8.4500	8.4500	7.9000	7.9000	+33.898%	3	301	+411.139%
2026-03-31	5.9000	5.9000	5.9000	5.9000	+40.476%	1	301	+584.407%
2026-03-30	4.3500	4.3500	4.1500	4.2000	-26.957%	7	301	+861.429%
2026-03-27	6.6000	6.6000	5.7500	5.7500	-38.503%	136	300	+602.261%
2026-03-26	9.3500	9.3500	9.3500	9.3500	-6.500%	5	299	+331.872%
2026-03-25	9.2500	11.0000	8.8000	10.0000	+194.118%	212	299	+303.800%
2026-03-24	3.7500	3.7500	3.3500	3.4000	-11.688%	5	102	+1,087.647%
2026-03-23	3.1000	3.8500	3.1000	3.8500	+93.467%	10	105	+948.831%
2026-03-10	1.9900	1.9900	1.9900	1.9900	-24.906%	1	103	+1,929.146%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-5.357%	1	103	+1,423.774%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+32.701%	1	102	+1,342.143%
2026-01-30	2.1100	2.1100	2.1100	2.1100	-27.986%	1	102	+1,813.744%
2026-01-27	2.9300	2.9300	2.9300	2.9300	+1.034%	6	102	+1,278.157%
2026-01-21	2.9000	2.9000	2.9000	2.9000	-78.676%	1	96	+1,292.414%
2025-11-11	13.6000	13.6000	13.6000	13.6000	-50.437%	1	97	+196.912%
2025-10-27	27.4400	27.4400	27.4400	27.4400	+24.727%	2	97	+47.157%
2025-10-22	22.0000	22.0000	22.0000	22.0000	-14.397%	1	97	+83.545%
2025-10-20	25.7000	25.7000	25.7000	25.7000	-4.390%	2	97	+57.121%
2025-10-15	26.6200	26.8800	26.6200	26.8800	+16.112%	4	97	+50.223%
2025-10-10	23.1500	23.1500	23.1500	23.1500	+26.988%	1	97	+74.428%
2025-10-06	18.2300	18.2300	18.2300	18.2300	+21.940%	1	97	+121.503%
2025-10-02	14.9500	14.9500	14.9500	14.9500	+9.524%	10	96	+170.100%
2025-09-10	12.5700	13.6500	12.5700	13.6500	+60.588%	30	106	+195.824%
2025-09-05	8.1500	8.5000	8.1500	8.5000	-6.593%	93	94	+375.059%
2025-08-29	9.1000	9.1000	9.1000	9.1000	-3.397%	1	1	+343.736%
2025-08-22	9.4200	9.4200	9.4200	9.4200	0.000%	1	1	+328.662%

.dark-mode .k9FqbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9FqbM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C210ARM Aug 21 2026 210.00 Call (ARM260821C00210000)option OPRA

ARM20260821C210
ARM Aug 21 2026 210.00 Call (ARM260821C00210000)
option OPRA