Dark

ARM20260821C200
ARM Aug 21 2026 200.00 Call (ARM260821C00200000)
option OPRA

EOD

Jul 1, 2026

145.30-10.309%(-16.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	145.3000	145.3000	145.3000	145.3000	-10.309%	1	983	0.000%
2026-06-30	162.0000	162.0000	162.0000	162.0000	+6.579%	1	984	-10.309%
2026-06-29	152.0000	152.0000	152.0000	152.0000	+8.185%	1	984	-4.408%
2026-06-26	140.5000	140.5000	140.5000	140.5000	-8.618%	1	984	+3.416%
2026-06-25	153.7500	153.7500	153.7500	153.7500	-2.844%	1	985	-5.496%
2026-06-24	160.0800	160.0800	157.3700	158.2500	-10.294%	4	985	-8.183%
2026-06-23	176.4100	176.4100	176.4100	176.4100	-17.949%	1	987	-17.635%
2026-06-22	225.1200	225.1200	215.0000	215.0000	-8.433%	2	987	-32.419%
2026-06-18	250.3000	250.3000	234.8000	234.8000	+6.727%	10	981	-38.118%
2026-06-16	220.0000	220.0000	220.0000	220.0000	+7.949%	5	981	-33.955%
2026-06-15	198.9400	207.2600	198.9400	203.8000	+9.670%	8	981	-28.705%
2026-06-12	162.0000	186.0000	162.0000	185.8300	+39.146%	3	978	-21.810%
2026-06-11	133.5500	133.5500	133.5500	133.5500	+11.561%	1	976	+8.798%
2026-06-10	118.9000	119.7100	118.9000	119.7100	-8.219%	2	976	+21.377%
2026-06-09	136.6400	136.6400	124.7600	130.4300	-13.651%	41	974	+11.401%
2026-06-05	154.3200	154.3200	146.4700	151.0500	-16.616%	5	998	-3.807%
2026-06-03	191.0000	191.0000	181.1500	181.1500	-13.242%	2	999	-19.790%
2026-06-02	200.0300	223.0000	200.0300	208.8000	-3.333%	43	1,000	-30.412%
2026-06-01	204.0000	219.2400	204.0000	216.0000	+33.498%	16	1,003	-32.731%
2026-05-29	158.6200	161.8000	153.0000	161.8000	+11.012%	13	1,019	-10.198%
2026-05-28	148.1100	153.7700	145.7500	145.7500	+12.150%	15	1,019	-0.309%
2026-05-26	134.4400	134.4400	118.6000	129.9600	+9.968%	17	1,029	+11.804%
2026-05-22	111.3500	127.2600	111.3500	118.1800	+6.468%	73	1,061	+22.948%
2026-05-21	83.1000	111.0000	83.1000	111.0000	+54.661%	70	1,071	+30.901%
2026-05-20	49.7500	76.9700	49.7500	71.7700	+43.253%	82	1,071	+102.452%
2026-05-19	40.4500	50.2900	36.8200	50.1000	+23.857%	57	1,104	+190.020%
2026-05-18	35.0000	40.4500	33.5000	40.4500	+6.588%	7	1,104	+259.209%
2026-05-15	39.0000	43.0000	37.9500	37.9500	-25.588%	30	1,104	+282.872%
2026-05-14	42.6500	51.0000	41.0000	51.0000	+13.839%	29	1,093	+184.902%
2026-05-13	40.1000	45.9500	40.1000	44.8000	+28.662%	75	1,178	+224.330%
2026-05-12	39.0200	39.0200	31.6000	34.8200	-10.026%	54	1,178	+317.289%
2026-05-11	35.4000	40.0000	35.4000	38.7000	-2.396%	137	1,178	+275.452%
2026-05-08	40.3400	42.3000	38.5000	39.6500	+1.667%	19	1,180	+266.456%
2026-05-07	46.4500	52.1000	38.3000	39.0000	-33.333%	695	1,184	+272.564%
2026-05-06	52.1500	60.5000	48.9500	58.5000	+53.947%	1,083	1,032	+148.376%
2026-05-05	40.0000	40.0000	36.0000	38.0000	+10.562%	56	1,460	+282.368%
2026-05-04	39.1000	39.1000	32.9000	34.3700	-14.926%	75	1,486	+322.752%
2026-05-01	39.9300	43.7500	39.9300	40.4000	-0.737%	12	1,472	+259.653%
2026-04-30	36.4500	43.9300	36.4500	40.7000	+14.326%	317	1,472	+257.002%
2026-04-29	32.7000	36.0500	32.0500	35.6000	+3.488%	273	1,205	+308.146%
2026-04-28	34.1500	38.3500	32.8000	34.4000	-25.782%	39	1,049	+322.384%
2026-04-27	50.9800	50.9800	42.9500	46.3500	-20.877%	375	1,040	+213.484%
2026-04-24	47.3500	61.4700	47.3500	58.5800	+62.002%	557	944	+148.037%
2026-04-23	29.7000	40.9400	29.7000	36.1600	+18.209%	99	517	+301.825%
2026-04-22	21.4900	30.5900	20.5000	30.5900	+65.799%	113	487	+374.992%
2026-04-21	17.8700	19.9000	17.0300	18.4500	+11.886%	12	418	+687.534%
2026-04-20	14.0000	16.5000	14.0000	16.4900	+18.208%	17	417	+781.140%
2026-04-17	12.7500	13.9500	12.2900	13.9500	+21.304%	4	405	+941.577%
2026-04-16	10.2000	12.6400	10.2000	11.5000	+14.542%	18	404	+1,163.478%
2026-04-15	10.0400	10.0400	10.0400	10.0400	-7.465%	5	403	+1,347.211%
2026-04-14	11.2500	11.4200	10.8500	10.8500	+10.601%	12	403	+1,239.171%
2026-04-13	8.9500	9.8100	8.9500	9.8100	+8.278%	3	395	+1,381.142%
2026-04-10	9.0600	9.0600	9.0600	9.0600	+20.800%	1	392	+1,503.753%
2026-04-09	6.7500	7.5000	6.6500	7.5000	-0.266%	12	392	+1,837.333%
2026-04-08	7.8400	7.8400	7.5200	7.5200	+22.876%	6	393	+1,832.181%
2026-04-07	6.1000	6.1200	6.1000	6.1200	-32.968%	2	393	+2,274.183%
2026-04-01	9.8000	10.5500	9.1300	9.1300	+25.068%	20	395	+1,491.457%
2026-03-31	7.5500	7.5500	6.8500	7.3000	+37.736%	8	406	+1,890.411%
2026-03-30	6.0000	6.0000	5.2000	5.3000	-27.397%	22	406	+2,641.509%
2026-03-27	8.0000	8.0000	7.2100	7.3000	-40.164%	141	420	+1,890.411%
2026-03-26	12.6700	12.7800	12.2000	12.2000	+5.172%	12	424	+1,090.984%
2026-03-25	9.9500	13.4700	9.7000	11.6000	+172.941%	499	425	+1,152.586%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+3.659%	5	67	+3,318.824%
2026-03-23	4.2000	4.2000	4.1000	4.1000	-2.381%	6	67	+3,443.902%
2026-03-20	4.8000	4.8000	4.2000	4.2000	+119.895%	34	66	+3,359.524%
2026-03-13	1.9100	1.9100	1.9100	1.9100	-16.228%	1	37	+7,507.330%
2026-03-10	2.2800	2.2800	2.2800	2.2800	+11.220%	1	37	+6,272.807%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-49.383%	2	36	+6,987.805%
2026-02-25	4.0500	4.0500	4.0500	4.0500	+5.195%	2	35	+3,487.654%
2026-02-24	3.8500	3.8500	3.8500	3.8500	-10.465%	7	35	+3,674.026%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+13.158%	1	36	+3,279.070%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-17.391%	2	36	+3,723.684%
2026-02-10	4.9000	4.9000	4.6000	4.6000	+28.852%	9	36	+3,058.696%
2026-02-06	3.5700	3.5700	3.5700	3.5700	+27.500%	1	36	+3,970.028%
2026-02-05	2.1300	2.8000	2.1300	2.8000	-30.000%	12	37	+5,089.286%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+25.000%	2	31	+3,532.500%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+36.170%	3	30	+4,440.625%
2026-01-15	2.5800	2.5800	2.3500	2.3500	-12.313%	6	33	+6,082.979%
2026-01-12	2.6800	2.6800	2.6800	2.6800	-10.368%	1	31	+5,321.642%
2026-01-07	3.5500	3.5500	2.9900	2.9900	-10.746%	2	30	+4,759.532%
2026-01-02	3.3500	3.3500	3.3500	3.3500	+26.415%	3	29	+4,237.313%
2025-12-31	1.9600	2.6500	1.9600	2.6500	-3.986%	2	33	+5,383.019%
2025-12-30	2.7600	2.7600	2.7600	2.7600	-15.077%	1	33	+5,164.493%
2025-12-19	3.5500	3.5500	3.2500	3.2500	-9.722%	2	33	+4,370.769%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-14.286%	1	31	+3,936.111%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-57.360%	1	31	+3,359.524%
2025-12-05	9.8500	9.8500	9.8500	9.8500	+2.926%	2	30	+1,375.127%
2025-12-03	9.3500	9.5700	9.3500	9.5700	+2.353%	2	28	+1,418.286%
2025-11-26	9.2500	9.3500	9.2500	9.3500	-8.333%	2	25	+1,454.011%
2025-11-24	10.2000	10.2000	10.2000	10.2000	+2.000%	2	25	+1,324.510%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-19.355%	1	23	+1,353.000%
2025-11-19	12.4000	12.4000	12.4000	12.4000	-3.125%	2	22	+1,071.774%
2025-11-14	12.8000	12.8000	12.8000	12.8000	-4.833%	1	22	+1,035.156%
2025-11-13	13.4500	13.4500	13.4500	13.4500	-17.485%	1	22	+980.297%
2025-11-12	16.3000	16.3000	16.3000	16.3000	-1.511%	1	22	+791.411%
2025-11-11	16.2000	16.5500	16.2000	16.5500	-17.539%	3	22	+777.946%
2025-11-06	20.8500	20.8500	20.0600	20.0700	-26.779%	4	22	+623.966%
2025-10-31	27.4100	27.4100	27.4100	27.4100	+13.499%	3	22	+430.099%
2025-10-22	24.1500	24.1500	24.1500	24.1500	-18.769%	3	19	+501.656%
2025-10-15	29.8000	29.8000	29.7300	29.7300	+32.133%	2	17	+388.732%
2025-10-10	22.5000	22.5000	22.5000	22.5000	+44.695%	6	17	+545.778%
2025-09-10	15.5500	15.5500	15.5500	15.5500	+88.485%	1	17	+834.405%
2025-09-02	8.3500	8.3500	8.2500	8.2500	-25.809%	16	17	+1,661.212%
2025-08-27	11.1200	11.1200	11.1200	11.1200	+17.053%	1	10	+1,206.655%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+14.458%	6	11	+1,429.474%
2025-08-20	8.5100	8.5100	8.3000	8.3000	-29.958%	4	5	+1,650.602%
2025-08-18	11.8400	11.8500	11.8400	11.8500	0.000%	4	4	+1,126.160%

.dark-mode .l7s4R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7s4R2{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C200ARM Aug 21 2026 200.00 Call (ARM260821C00200000)option OPRA

ARM20260821C200
ARM Aug 21 2026 200.00 Call (ARM260821C00200000)
option OPRA