Dark

ARM20260821C200
ARM Aug 21 2026 200.00 Call (ARM260821C00200000)
option OPRA

Expired

Aug 20, 2026

47.10-5.079%(-2.52)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	46.3300	47.1000	46.3300	47.1000	-5.079%	18	1,008	0.000%
2026-08-19	53.1000	53.1000	44.8300	49.6200	-0.421%	15	1,008	-5.079%
2026-08-18	50.5000	50.5000	49.8300	49.8300	-35.951%	7	1,012	-5.479%
2026-08-17	76.8000	78.6900	76.8000	77.8000	-0.192%	7	1,019	-39.460%
2026-08-14	77.9500	77.9500	77.9500	77.9500	+15.825%	2	1,025	-39.577%
2026-08-11	70.1300	70.1300	67.3000	67.3000	-6.267%	4	1,023	-30.015%
2026-08-10	73.0000	73.0000	71.8000	71.8000	-13.702%	6	1,026	-34.401%
2026-08-07	99.4000	99.4000	83.2000	83.2000	-7.370%	3	1,030	-43.389%
2026-08-06	77.0000	89.8200	77.0000	89.8200	+21.133%	11	1,030	-47.562%
2026-08-04	57.0700	74.1500	57.0700	74.1500	+66.779%	4	1,030	-36.480%
2026-08-03	34.3300	44.4600	34.3300	44.4600	-24.886%	11	1,031	+5.938%
2026-07-31	59.7500	59.7500	59.1900	59.1900	+26.339%	2	1,027	-20.426%
2026-07-30	44.6500	47.2500	44.6500	46.8500	+13.438%	81	1,028	+0.534%
2026-07-29	41.3000	41.3000	41.3000	41.3000	-43.324%	1	993	+14.044%
2026-07-27	62.9200	72.8700	62.9200	72.8700	+5.471%	2	992	-35.364%
2026-07-24	71.2000	71.2000	69.0900	69.0900	-24.984%	2	993	-31.828%
2026-07-22	92.1000	92.1000	92.1000	92.1000	+14.695%	1	993	-48.860%
2026-07-20	80.3000	80.3000	80.3000	80.3000	+4.557%	1	993	-41.345%
2026-07-17	62.5700	77.5300	62.5700	76.8000	+18.172%	4	994	-38.672%
2026-07-16	76.0000	76.0000	64.9900	64.9900	-20.647%	2	993	-27.527%
2026-07-15	81.9000	81.9000	81.9000	81.9000	-9.503%	1	993	-42.491%
2026-07-14	90.5000	90.5000	90.5000	90.5000	-12.813%	1	992	-47.956%
2026-07-13	107.3100	107.3100	103.8000	103.8000	-25.270%	4	991	-54.624%
2026-07-09	138.7200	138.9000	138.7200	138.9000	+30.423%	2	991	-66.091%
2026-07-08	107.0000	107.0000	106.5000	106.5000	+0.453%	3	993	-55.775%
2026-07-07	111.7600	111.7600	106.0200	106.0200	-31.587%	2	993	-55.574%
2026-07-02	154.9700	154.9700	154.9700	154.9700	+6.655%	38	983	-69.607%
2026-07-01	145.3000	145.3000	145.3000	145.3000	-10.309%	1	983	-67.584%
2026-06-30	162.0000	162.0000	162.0000	162.0000	+6.579%	1	984	-70.926%
2026-06-29	152.0000	152.0000	152.0000	152.0000	+8.185%	1	984	-69.013%
2026-06-26	140.5000	140.5000	140.5000	140.5000	-8.618%	1	984	-66.477%
2026-06-25	153.7500	153.7500	153.7500	153.7500	-2.844%	1	985	-69.366%
2026-06-24	160.0800	160.0800	157.3700	158.2500	-10.294%	4	985	-70.237%
2026-06-23	176.4100	176.4100	176.4100	176.4100	-17.949%	1	987	-73.301%
2026-06-22	225.1200	225.1200	215.0000	215.0000	-8.433%	2	987	-78.093%
2026-06-18	250.3000	250.3000	234.8000	234.8000	+6.727%	10	981	-79.940%
2026-06-16	220.0000	220.0000	220.0000	220.0000	+7.949%	5	981	-78.591%
2026-06-15	198.9400	207.2600	198.9400	203.8000	+9.670%	8	981	-76.889%
2026-06-12	162.0000	186.0000	162.0000	185.8300	+39.146%	3	978	-74.654%
2026-06-11	133.5500	133.5500	133.5500	133.5500	+11.561%	1	976	-64.732%
2026-06-10	118.9000	119.7100	118.9000	119.7100	-8.219%	2	976	-60.655%
2026-06-09	136.6400	136.6400	124.7600	130.4300	-13.651%	41	974	-63.889%
2026-06-05	154.3200	154.3200	146.4700	151.0500	-16.616%	5	998	-68.818%
2026-06-03	191.0000	191.0000	181.1500	181.1500	-13.242%	2	999	-73.999%
2026-06-02	200.0300	223.0000	200.0300	208.8000	-3.333%	43	1,000	-77.443%
2026-06-01	204.0000	219.2400	204.0000	216.0000	+33.498%	16	1,003	-78.194%
2026-05-29	158.6200	161.8000	153.0000	161.8000	+11.012%	13	1,019	-70.890%
2026-05-28	148.1100	153.7700	145.7500	145.7500	+12.150%	15	1,019	-67.684%
2026-05-26	134.4400	134.4400	118.6000	129.9600	+9.968%	17	1,029	-63.758%
2026-05-22	111.3500	127.2600	111.3500	118.1800	+6.468%	73	1,061	-60.146%
2026-05-21	83.1000	111.0000	83.1000	111.0000	+54.661%	70	1,071	-57.568%
2026-05-20	49.7500	76.9700	49.7500	71.7700	+43.253%	82	1,071	-34.374%
2026-05-19	40.4500	50.2900	36.8200	50.1000	+23.857%	57	1,104	-5.988%
2026-05-18	35.0000	40.4500	33.5000	40.4500	+6.588%	7	1,104	+16.440%
2026-05-15	39.0000	43.0000	37.9500	37.9500	-25.588%	30	1,104	+24.111%
2026-05-14	42.6500	51.0000	41.0000	51.0000	+13.839%	29	1,093	-7.647%
2026-05-13	40.1000	45.9500	40.1000	44.8000	+28.662%	75	1,178	+5.134%
2026-05-12	39.0200	39.0200	31.6000	34.8200	-10.026%	54	1,178	+35.267%
2026-05-11	35.4000	40.0000	35.4000	38.7000	-2.396%	137	1,178	+21.705%
2026-05-08	40.3400	42.3000	38.5000	39.6500	+1.667%	19	1,180	+18.789%
2026-05-07	46.4500	52.1000	38.3000	39.0000	-33.333%	695	1,184	+20.769%
2026-05-06	52.1500	60.5000	48.9500	58.5000	+53.947%	1,083	1,032	-19.487%
2026-05-05	40.0000	40.0000	36.0000	38.0000	+10.562%	56	1,460	+23.947%
2026-05-04	39.1000	39.1000	32.9000	34.3700	-14.926%	75	1,486	+37.038%
2026-05-01	39.9300	43.7500	39.9300	40.4000	-0.737%	12	1,472	+16.584%
2026-04-30	36.4500	43.9300	36.4500	40.7000	+14.326%	317	1,472	+15.725%
2026-04-29	32.7000	36.0500	32.0500	35.6000	+3.488%	273	1,205	+32.303%
2026-04-28	34.1500	38.3500	32.8000	34.4000	-25.782%	39	1,049	+36.919%
2026-04-27	50.9800	50.9800	42.9500	46.3500	-20.877%	375	1,040	+1.618%
2026-04-24	47.3500	61.4700	47.3500	58.5800	+62.002%	557	944	-19.597%
2026-04-23	29.7000	40.9400	29.7000	36.1600	+18.209%	99	517	+30.254%
2026-04-22	21.4900	30.5900	20.5000	30.5900	+65.799%	113	487	+53.972%
2026-04-21	17.8700	19.9000	17.0300	18.4500	+11.886%	12	418	+155.285%
2026-04-20	14.0000	16.5000	14.0000	16.4900	+18.208%	17	417	+185.628%
2026-04-17	12.7500	13.9500	12.2900	13.9500	+21.304%	4	405	+237.634%
2026-04-16	10.2000	12.6400	10.2000	11.5000	+14.542%	18	404	+309.565%
2026-04-15	10.0400	10.0400	10.0400	10.0400	-7.465%	5	403	+369.124%
2026-04-14	11.2500	11.4200	10.8500	10.8500	+10.601%	12	403	+334.101%
2026-04-13	8.9500	9.8100	8.9500	9.8100	+8.278%	3	395	+380.122%
2026-04-10	9.0600	9.0600	9.0600	9.0600	+20.800%	1	392	+419.868%
2026-04-09	6.7500	7.5000	6.6500	7.5000	-0.266%	12	392	+528.000%
2026-04-08	7.8400	7.8400	7.5200	7.5200	+22.876%	6	393	+526.330%
2026-04-07	6.1000	6.1200	6.1000	6.1200	-32.968%	2	393	+669.608%
2026-04-01	9.8000	10.5500	9.1300	9.1300	+25.068%	20	395	+415.882%
2026-03-31	7.5500	7.5500	6.8500	7.3000	+37.736%	8	406	+545.205%
2026-03-30	6.0000	6.0000	5.2000	5.3000	-27.397%	22	406	+788.679%
2026-03-27	8.0000	8.0000	7.2100	7.3000	-40.164%	141	420	+545.205%
2026-03-26	12.6700	12.7800	12.2000	12.2000	+5.172%	12	424	+286.066%
2026-03-25	9.9500	13.4700	9.7000	11.6000	+172.941%	499	425	+306.034%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+3.659%	5	67	+1,008.235%
2026-03-23	4.2000	4.2000	4.1000	4.1000	-2.381%	6	67	+1,048.780%
2026-03-20	4.8000	4.8000	4.2000	4.2000	+119.895%	34	66	+1,021.429%
2026-03-13	1.9100	1.9100	1.9100	1.9100	-16.228%	1	37	+2,365.969%
2026-03-10	2.2800	2.2800	2.2800	2.2800	+11.220%	1	37	+1,965.789%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-49.383%	2	36	+2,197.561%
2026-02-25	4.0500	4.0500	4.0500	4.0500	+5.195%	2	35	+1,062.963%
2026-02-24	3.8500	3.8500	3.8500	3.8500	-10.465%	7	35	+1,123.377%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+13.158%	1	36	+995.349%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-17.391%	2	36	+1,139.474%
2026-02-10	4.9000	4.9000	4.6000	4.6000	+28.852%	9	36	+923.913%
2026-02-06	3.5700	3.5700	3.5700	3.5700	+27.500%	1	36	+1,219.328%
2026-02-05	2.1300	2.8000	2.1300	2.8000	-30.000%	12	37	+1,582.143%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+25.000%	2	31	+1,077.500%
2026-01-21	3.2000	3.2000	3.2000	3.2000	+36.170%	3	30	+1,371.875%
2026-01-15	2.5800	2.5800	2.3500	2.3500	-12.313%	6	33	+1,904.255%
2026-01-12	2.6800	2.6800	2.6800	2.6800	-10.368%	1	31	+1,657.463%
2026-01-07	3.5500	3.5500	2.9900	2.9900	-10.746%	2	30	+1,475.251%
2026-01-02	3.3500	3.3500	3.3500	3.3500	+26.415%	3	29	+1,305.970%
2025-12-31	1.9600	2.6500	1.9600	2.6500	-3.986%	2	33	+1,677.358%
2025-12-30	2.7600	2.7600	2.7600	2.7600	-15.077%	1	33	+1,606.522%
2025-12-19	3.5500	3.5500	3.2500	3.2500	-9.722%	2	33	+1,349.231%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-14.286%	1	31	+1,208.333%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-57.360%	1	31	+1,021.429%
2025-12-05	9.8500	9.8500	9.8500	9.8500	+2.926%	2	30	+378.173%
2025-12-03	9.3500	9.5700	9.3500	9.5700	+2.353%	2	28	+392.163%
2025-11-26	9.2500	9.3500	9.2500	9.3500	-8.333%	2	25	+403.743%
2025-11-24	10.2000	10.2000	10.2000	10.2000	+2.000%	2	25	+361.765%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-19.355%	1	23	+371.000%
2025-11-19	12.4000	12.4000	12.4000	12.4000	-3.125%	2	22	+279.839%
2025-11-14	12.8000	12.8000	12.8000	12.8000	-4.833%	1	22	+267.969%
2025-11-13	13.4500	13.4500	13.4500	13.4500	-17.485%	1	22	+250.186%
2025-11-12	16.3000	16.3000	16.3000	16.3000	-1.511%	1	22	+188.957%
2025-11-11	16.2000	16.5500	16.2000	16.5500	-17.539%	3	22	+184.592%
2025-11-06	20.8500	20.8500	20.0600	20.0700	-26.779%	4	22	+134.679%
2025-10-31	27.4100	27.4100	27.4100	27.4100	+13.499%	3	22	+71.835%
2025-10-22	24.1500	24.1500	24.1500	24.1500	-18.769%	3	19	+95.031%
2025-10-15	29.8000	29.8000	29.7300	29.7300	+32.133%	2	17	+58.426%
2025-10-10	22.5000	22.5000	22.5000	22.5000	+44.695%	6	17	+109.333%
2025-09-10	15.5500	15.5500	15.5500	15.5500	+88.485%	1	17	+202.894%
2025-09-02	8.3500	8.3500	8.2500	8.2500	-25.809%	16	17	+470.909%
2025-08-27	11.1200	11.1200	11.1200	11.1200	+17.053%	1	10	+323.561%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+14.458%	6	11	+395.789%
2025-08-20	8.5100	8.5100	8.3000	8.3000	-29.958%	4	5	+467.470%
2025-08-18	11.8400	11.8500	11.8400	11.8500	0.000%	4	4	+297.468%

.dark-mode .JvFXx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvFXx2{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C200ARM Aug 21 2026 200.00 Call (ARM260821C00200000)option OPRA

ARM20260821C200
ARM Aug 21 2026 200.00 Call (ARM260821C00200000)
option OPRA