Dark

ARM20260821C190
ARM Aug 21 2026 190.00 Call (ARM260821C00190000)
option OPRA

Expired

Aug 19, 2026

63.40+5.667%(+3.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	63.4000	63.4000	63.4000	63.4000	+5.667%	10	159	0.000%
2026-08-18	60.0000	60.0000	60.0000	60.0000	-32.961%	1	159	+5.667%
2026-08-13	89.5000	89.5000	89.5000	89.5000	+72.115%	1	160	-29.162%
2026-08-03	42.0000	52.0000	42.0000	52.0000	+6.014%	3	161	+21.923%
2026-07-29	49.0500	49.0500	49.0500	49.0500	-49.610%	1	162	+29.256%
2026-07-22	97.3400	97.3400	97.3400	97.3400	+10.088%	1	162	-34.867%
2026-07-20	89.2900	89.2900	88.4200	88.4200	+16.296%	2	162	-28.297%
2026-07-16	75.0000	76.3400	75.0000	76.0300	-23.372%	3	161	-16.612%
2026-07-15	99.2200	99.2200	99.2200	99.2200	+0.987%	1	161	-36.102%
2026-07-14	98.3200	98.3200	96.5700	98.2500	-33.816%	16	160	-35.471%
2026-07-09	148.4500	148.4500	148.4500	148.4500	+21.451%	1	161	-57.292%
2026-07-08	122.2300	122.2300	122.2300	122.2300	-32.488%	1	160	-48.131%
2026-06-23	181.0500	181.0500	181.0500	181.0500	-29.000%	10	161	-64.982%
2026-06-18	260.3800	261.8400	253.8700	255.0000	+13.047%	25	147	-75.137%
2026-06-15	225.5700	225.5700	225.5700	225.5700	+26.370%	1	147	-71.893%
2026-06-12	178.5000	178.5000	178.5000	178.5000	+28.751%	1	147	-64.482%
2026-06-09	145.5000	145.5000	135.9200	138.6400	-12.253%	11	146	-54.270%
2026-06-05	158.0000	158.0000	158.0000	158.0000	-20.403%	2	141	-59.873%
2026-06-04	198.5000	198.5000	198.5000	198.5000	+16.062%	1	142	-68.060%
2026-05-29	171.0300	171.0300	171.0300	171.0300	+6.006%	1	143	-62.930%
2026-05-28	149.1900	161.3400	149.1900	161.3400	+21.290%	16	143	-60.704%
2026-05-26	133.0200	133.0200	133.0200	133.0200	+6.288%	2	128	-52.338%
2026-05-22	116.3800	134.6700	116.0000	125.1500	+11.741%	33	148	-49.341%
2026-05-21	103.8000	112.0000	103.8000	112.0000	+40.863%	18	166	-43.393%
2026-05-20	69.7400	79.5100	69.7400	79.5100	+47.706%	11	166	-20.262%
2026-05-19	47.9000	54.0800	44.2000	53.8300	+26.928%	49	134	+17.778%
2026-05-15	49.7500	49.7500	42.4100	42.4100	-25.662%	21	134	+49.493%
2026-05-14	51.0700	57.0500	51.0700	57.0500	+11.644%	26	136	+11.131%
2026-05-13	43.2000	51.1000	43.2000	51.1000	+41.748%	19	132	+24.070%
2026-05-12	38.1100	38.5000	36.0500	36.0500	-16.935%	5	132	+75.867%
2026-05-11	42.3000	43.4000	42.3000	43.4000	-11.968%	11	132	+46.083%
2026-05-08	48.6000	49.3000	48.6000	49.3000	+13.333%	19	142	+28.600%
2026-05-07	52.9700	52.9700	43.5000	43.5000	-34.880%	10	145	+45.747%
2026-05-06	59.2500	66.8000	55.5000	66.8000	+81.030%	29	144	-5.090%
2026-05-04	42.2700	42.2700	36.9000	36.9000	-19.238%	8	128	+71.816%
2026-05-01	46.8500	48.0000	45.6900	45.6900	-0.696%	23	121	+38.761%
2026-04-30	41.1000	48.7000	41.1000	46.0100	+11.946%	8	121	+37.796%
2026-04-29	36.5000	41.1000	36.0000	41.1000	+2.366%	24	120	+54.258%
2026-04-28	42.0000	42.1100	38.6600	40.1500	-37.819%	17	100	+57.908%
2026-04-24	60.2500	65.0200	60.2500	64.5700	+60.702%	7	104	-1.812%
2026-04-23	34.2300	46.3900	33.3300	40.1800	+16.329%	80	108	+57.790%
2026-04-22	22.7000	34.5400	22.7000	34.5400	+62.160%	153	105	+83.555%
2026-04-21	20.5500	23.0000	20.3100	21.3000	+3.398%	79	96	+197.653%
2026-04-20	16.4500	20.6000	16.4500	20.6000	+21.893%	15	96	+207.767%
2026-04-17	14.8000	16.9000	14.7500	16.9000	+19.014%	5	92	+275.148%
2026-04-14	13.9700	14.2000	13.9700	14.2000	+26.786%	16	91	+346.479%
2026-04-10	11.5000	11.5000	11.1000	11.2000	+23.757%	14	75	+466.071%
2026-04-09	9.1500	9.3000	8.8500	9.0500	-6.701%	19	79	+600.552%
2026-04-08	9.5500	9.7000	8.6000	9.7000	+27.632%	9	91	+553.608%
2026-04-07	8.3200	8.3200	7.4000	7.6000	-22.921%	4	84	+734.211%
2026-04-02	9.8000	9.8600	9.8000	9.8600	-22.667%	3	81	+543.002%
2026-04-01	12.0000	12.7500	12.0000	12.7500	+31.443%	5	81	+397.255%
2026-03-31	9.7000	9.7000	9.7000	9.7000	+49.231%	14	76	+553.608%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-56.667%	1	68	+875.385%
2026-03-26	15.0000	15.0000	15.0000	15.0000	-4.822%	1	67	+322.667%
2026-03-25	12.0600	15.9700	12.0600	15.7600	+203.077%	14	66	+302.284%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-8.772%	1	64	+1,119.231%
2026-03-20	5.0500	6.0000	5.0500	5.7000	+85.668%	13	64	+1,012.281%
2026-03-16	3.0500	3.0700	3.0500	3.0700	+0.656%	3	54	+1,965.147%
2026-03-11	3.0500	3.0500	2.9700	3.0500	+11.314%	19	53	+1,978.689%
2026-03-09	2.7400	2.7400	2.7400	2.7400	-54.711%	1	39	+2,213.869%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+21.000%	1	38	+947.934%
2026-02-06	4.6000	5.0000	4.6000	5.0000	+38.889%	6	38	+1,168.000%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+28.114%	1	32	+1,661.111%
2026-01-13	2.8100	2.8100	2.8100	2.8100	-6.333%	3	33	+2,156.228%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-25.926%	1	33	+2,013.333%
2025-12-19	4.0500	4.0500	4.0500	4.0500	-64.474%	6	33	+1,465.432%
2025-12-08	11.4000	11.4000	11.4000	11.4000	+2.059%	15	30	+456.140%
2025-12-02	11.1700	11.1700	11.1700	11.1700	+2.949%	15	36	+467.592%
2025-12-01	10.8500	10.8500	10.8500	10.8500	-20.044%	15	36	+484.332%
2025-11-20	13.5700	13.5700	13.5700	13.5700	+1.496%	1	21	+367.207%
2025-11-18	13.3700	13.3700	13.3700	13.3700	-10.268%	1	20	+374.196%
2025-11-14	14.9000	14.9000	14.9000	14.9000	-53.086%	1	21	+325.503%
2025-10-29	32.5300	32.5300	31.7600	31.7600	-10.812%	4	20	+99.622%
2025-10-27	35.6100	35.6100	35.6100	35.6100	+18.858%	1	16	+78.040%
2025-10-09	29.9600	29.9600	29.9600	29.9600	+16.034%	1	16	+111.615%
2025-10-08	25.8200	25.8200	25.8200	25.8200	+71.561%	1	16	+145.546%
2025-10-01	15.0500	15.0500	15.0500	15.0500	-1.954%	1	16	+321.262%
2025-09-18	15.3500	15.3500	15.3500	15.3500	+25.306%	2	15	+313.029%
2025-08-25	12.2500	12.2500	12.2500	12.2500	0.000%	15	15	+417.551%

.dark-mode .qhnK8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhnK8s{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C190ARM Aug 21 2026 190.00 Call (ARM260821C00190000)option OPRA

ARM20260821C190
ARM Aug 21 2026 190.00 Call (ARM260821C00190000)
option OPRA