Dark

ARM20260821C180
ARM Aug 21 2026 180.00 Call (ARM260821C00180000)
option OPRA

Expired

Aug 19, 2026

66.46-11.974%(-9.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	73.4000	73.4000	66.4600	66.4600	-11.974%	2	337	0.000%
2026-08-18	75.5000	75.5000	75.5000	75.5000	-22.936%	1	339	-11.974%
2026-08-14	97.9700	97.9700	97.9700	97.9700	-3.668%	1	339	-32.163%
2026-08-07	101.7000	101.7000	101.7000	101.7000	+60.233%	1	340	-34.651%
2026-07-30	63.4700	63.4700	63.4700	63.4700	+10.613%	1	340	+4.711%
2026-07-29	57.3800	57.3800	57.3800	57.3800	-16.453%	1	340	+15.824%
2026-07-28	68.6800	68.6800	68.6800	68.6800	-17.591%	1	340	-3.232%
2026-07-27	83.3400	83.3400	83.3400	83.3400	-9.668%	1	340	-20.254%
2026-07-24	92.2600	92.2600	92.2600	92.2600	-0.700%	1	341	-27.964%
2026-07-17	87.0700	92.9100	87.0700	92.9100	+10.765%	2	341	-28.468%
2026-07-16	83.8800	83.8800	83.8800	83.8800	-22.312%	1	340	-20.768%
2026-07-15	107.9700	107.9700	107.9700	107.9700	-10.613%	1	339	-38.446%
2026-07-14	120.7900	120.7900	120.7900	120.7900	+0.742%	1	340	-44.979%
2026-07-13	119.9000	119.9000	119.9000	119.9000	-0.909%	1	340	-44.570%
2026-07-07	121.0000	121.0000	121.0000	121.0000	-19.371%	1	340	-45.074%
2026-07-06	150.0700	150.0700	150.0700	150.0700	-13.339%	1	340	-55.714%
2026-07-02	173.1700	173.1700	173.1700	173.1700	-24.035%	19	359	-61.622%
2026-06-22	227.9600	227.9600	227.9600	227.9600	-13.125%	1	359	-70.846%
2026-06-18	270.7400	273.1500	251.1800	262.4000	+29.734%	11	351	-74.672%
2026-06-12	202.2600	202.2600	202.2600	202.2600	+38.715%	1	351	-67.141%
2026-06-09	154.1900	154.1900	128.5300	145.8100	-18.994%	12	352	-54.420%
2026-06-08	182.4700	182.4700	180.0000	180.0000	+8.761%	5	344	-63.078%
2026-06-05	184.5800	188.2100	165.5000	165.5000	-21.002%	10	341	-59.843%
2026-06-04	209.5000	209.5000	209.5000	209.5000	-3.970%	1	342	-68.277%
2026-06-02	218.1600	218.1600	218.1600	218.1600	-10.608%	31	342	-69.536%
2026-06-01	244.0500	244.0500	244.0500	244.0500	+37.107%	1	318	-72.768%
2026-05-29	164.2700	178.0000	164.2700	178.0000	+21.818%	3	318	-62.663%
2026-05-28	146.1200	146.1200	146.1200	146.1200	+10.279%	1	319	-54.517%
2026-05-27	132.5000	132.5000	132.5000	132.5000	-10.157%	1	319	-49.842%
2026-05-26	132.0000	147.4800	132.0000	147.4800	+9.855%	21	318	-54.936%
2026-05-22	124.8200	134.2500	124.8200	134.2500	+8.476%	7	318	-50.495%
2026-05-21	111.6500	123.7600	111.6500	123.7600	+44.411%	15	320	-46.299%
2026-05-20	74.2400	87.9000	74.2400	85.7000	+38.025%	19	320	-22.450%
2026-05-19	57.6000	62.1000	57.6000	62.0900	+18.492%	14	309	+7.038%
2026-05-18	52.4000	52.4000	52.4000	52.4000	+5.539%	1	309	+26.832%
2026-05-15	54.1000	54.1000	49.6500	49.6500	-19.530%	13	309	+33.857%
2026-05-14	57.5400	61.7000	57.5400	61.7000	+13.440%	9	301	+7.715%
2026-05-13	54.5500	54.5500	54.3900	54.3900	+3.798%	2	293	+22.192%
2026-05-08	50.6500	52.4000	50.6500	52.4000	+3.251%	4	293	+26.832%
2026-05-07	63.6000	63.6000	50.7500	50.7500	-28.521%	4	291	+30.956%
2026-05-06	70.5500	71.0000	70.5500	71.0000	+47.794%	6	291	-6.394%
2026-05-05	46.8000	48.0400	46.8000	48.0400	+10.386%	3	292	+38.343%
2026-05-04	43.5200	43.5200	43.5200	43.5200	-17.964%	1	293	+52.711%
2026-05-01	52.6500	53.7900	52.6500	53.0500	+4.635%	3	292	+25.278%
2026-04-30	51.0200	53.0200	50.7000	50.7000	+16.284%	10	292	+31.085%
2026-04-29	43.1500	43.6000	43.1500	43.6000	-0.274%	8	292	+52.431%
2026-04-28	44.0000	44.0000	43.7200	43.7200	-23.660%	17	292	+52.013%
2026-04-27	54.0000	57.2700	54.0000	57.2700	-20.370%	606	294	+16.047%
2026-04-24	66.3700	74.2500	59.8800	71.9200	+52.051%	758	346	-7.592%
2026-04-23	42.2700	49.7300	42.2700	47.3000	+20.972%	26	258	+40.507%
2026-04-22	27.1700	39.1000	27.1700	39.1000	+57.916%	43	274	+69.974%
2026-04-21	25.4500	27.6200	24.6700	24.7600	+0.243%	38	271	+168.417%
2026-04-20	19.3700	24.7000	18.5000	24.7000	+27.913%	19	271	+169.069%
2026-04-17	18.1400	20.7400	17.9100	19.3100	+12.595%	19	269	+244.174%
2026-04-16	18.4600	18.4600	17.0000	17.1500	+12.459%	6	264	+287.522%
2026-04-15	15.8700	15.8700	15.2500	15.2500	-4.389%	2	260	+335.803%
2026-04-14	16.7400	16.7400	15.9500	15.9500	+9.472%	21	260	+316.677%
2026-04-13	13.1000	14.5700	13.1000	14.5700	+26.147%	14	259	+356.143%
2026-04-09	10.5500	11.5800	10.5500	11.5500	0.000%	22	252	+475.411%
2026-04-08	10.4000	11.5500	10.4000	11.5500	+15.500%	5	243	+475.411%
2026-04-07	9.0800	10.0000	9.0800	10.0000	-20.382%	2	246	+564.600%
2026-04-02	12.2500	12.5600	12.2500	12.5600	-18.336%	8	249	+429.140%
2026-04-01	15.2800	15.3800	15.2500	15.3800	+84.192%	11	249	+332.120%
2026-03-30	9.5000	9.5000	8.3500	8.3500	-24.091%	261	244	+695.928%
2026-03-27	12.9500	12.9500	11.0000	11.0000	-33.131%	202	260	+504.182%
2026-03-26	17.5600	17.8000	16.4500	16.4500	-8.049%	9	104	+304.012%
2026-03-25	16.0000	18.6500	15.0100	17.8900	+175.231%	73	112	+271.492%
2026-03-23	7.0600	7.0600	6.5000	6.5000	-6.475%	6	60	+922.462%
2026-03-20	6.9500	6.9500	6.9500	6.9500	+31.380%	2	54	+856.259%
2026-03-18	5.1000	5.2900	5.1000	5.2900	+2.321%	3	54	+1,156.333%
2026-03-17	5.0500	5.1700	5.0500	5.1700	+14.889%	2	53	+1,185.493%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-39.189%	1	55	+1,376.889%
2026-02-25	6.7000	7.4000	6.7000	7.4000	+21.511%	6	50	+798.108%
2026-02-24	6.6000	6.6000	6.0900	6.0900	-7.727%	2	50	+991.297%
2026-02-18	6.6000	6.6000	6.6000	6.6000	+29.159%	1	48	+906.970%
2026-02-09	4.9200	5.1100	4.9200	5.1100	-14.118%	12	48	+1,200.587%
2026-02-06	5.0000	5.9500	5.0000	5.9500	+101.695%	9	40	+1,016.975%
2026-02-04	2.9500	2.9500	2.9500	2.9500	-22.368%	1	33	+2,152.881%
2026-01-29	3.3500	3.8000	3.3500	3.8000	-5.000%	3	33	+1,648.947%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-23.810%	1	33	+1,561.500%
2026-01-27	5.2500	5.2500	5.2500	5.2500	+6.061%	1	33	+1,165.905%
2026-01-23	5.3500	5.3500	4.9500	4.9500	-21.178%	20	34	+1,242.626%
2026-01-22	6.5000	6.5000	6.2800	6.2800	+25.600%	8	33	+958.280%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+66.667%	1	30	+1,229.200%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-23.077%	1	30	+2,115.333%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-8.235%	1	29	+1,604.103%
2026-01-09	4.3000	4.3000	4.1500	4.2500	-7.609%	4	29	+1,463.765%
2026-01-08	4.8000	4.8000	4.6000	4.6000	-11.538%	7	26	+1,344.783%
2026-01-07	5.1600	5.2000	5.0000	5.2000	+2.564%	18	23	+1,178.077%
2026-01-06	5.0700	5.0700	5.0700	5.0700	-15.500%	1	12	+1,210.848%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+18.812%	1	11	+1,007.667%
2025-12-18	5.0500	5.0500	5.0500	5.0500	-20.472%	1	11	+1,216.040%
2025-12-16	6.5000	6.5000	6.3500	6.3500	-36.052%	2	10	+946.614%
2025-12-12	9.9300	9.9300	9.9300	9.9300	-21.811%	1	10	+569.285%
2025-12-01	12.7000	12.7000	12.7000	12.7000	-5.576%	1	9	+423.307%
2025-11-24	13.4500	13.4500	13.4500	13.4500	-3.929%	1	8	+394.126%
2025-11-20	15.4500	15.4500	14.0000	14.0000	-32.367%	2	8	+374.714%
2025-11-11	20.7000	20.7000	20.7000	20.7000	-40.857%	1	7	+221.063%
2025-11-03	35.0000	35.0000	35.0000	35.0000	-13.984%	1	7	+89.886%
2025-10-27	41.0000	41.0000	40.6900	40.6900	+16.324%	3	8	+63.333%
2025-10-10	34.6700	34.9800	34.6700	34.9800	-2.590%	2	8	+89.994%
2025-10-09	35.9100	35.9100	35.9100	35.9100	+34.143%	1	10	+85.074%
2025-10-08	26.8000	26.8000	26.7700	26.7700	-0.852%	2	9	+148.263%
2025-10-07	27.0000	27.0000	27.0000	27.0000	+3.448%	2	8	+146.148%
2025-10-06	26.1000	26.1000	26.1000	26.1000	+53.529%	1	6	+154.636%
2025-09-19	17.0000	17.0000	17.0000	17.0000	-19.048%	5	7	+290.941%
2025-09-17	21.0000	21.0000	21.0000	21.0000	+5.000%	1	7	+216.476%
2025-09-10	20.0000	20.0000	20.0000	20.0000	+29.870%	5	6	+232.300%
2025-08-26	15.1500	15.4000	15.1500	15.4000	+21.739%	2	1	+331.558%
2025-08-21	12.8700	12.8800	12.6500	12.6500	0.000%	3	1	+425.375%

.dark-mode .CG5GrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG5GrM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C180ARM Aug 21 2026 180.00 Call (ARM260821C00180000)option OPRA

ARM20260821C180
ARM Aug 21 2026 180.00 Call (ARM260821C00180000)
option OPRA