Dark

ARM20260821C175
ARM Aug 21 2026 175.00 Call (ARM260821C00175000)
option OPRA

EOD

Jun 29, 2026

160.13-0.848%(-1.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	160.1300	160.1300	160.1300	160.1300	-0.848%	1	850	0.000%
2026-06-26	161.5000	161.5000	161.5000	161.5000	-39.297%	1	850	-0.848%
2026-06-18	275.7300	275.7300	266.0500	266.0500	+28.838%	3	852	-39.812%
2026-06-15	206.5000	206.5000	206.5000	206.5000	+41.632%	1	852	-22.455%
2026-06-10	145.8000	145.8000	145.8000	145.8000	-3.335%	1	853	+9.829%
2026-06-09	148.0500	150.8300	148.0500	150.8300	-30.624%	6	853	+6.166%
2026-06-04	202.3000	217.4100	202.3000	217.4100	-1.087%	2	849	-26.347%
2026-06-02	219.8000	219.8000	219.8000	219.8000	-7.464%	5	850	-27.147%
2026-06-01	237.5300	237.5300	237.5300	237.5300	+36.120%	1	850	-32.585%
2026-05-29	174.5000	174.5000	174.5000	174.5000	+3.869%	1	850	-8.235%
2026-05-28	174.7400	174.7400	168.0000	168.0000	+23.230%	2	850	-4.685%
2026-05-27	142.0000	142.0000	136.3300	136.3300	-1.602%	3	851	+17.458%
2026-05-22	128.2000	142.5500	128.2000	138.5500	+15.564%	104	765	+15.576%
2026-05-21	115.3000	124.6000	112.4000	119.8900	+30.599%	103	669	+33.564%
2026-05-20	83.4500	92.5000	83.3500	91.8000	+58.276%	26	669	+74.434%
2026-05-19	58.0000	58.0000	58.0000	58.0000	+14.398%	1	671	+176.086%
2026-05-18	50.7000	50.7000	50.7000	50.7000	-5.322%	1	671	+215.838%
2026-05-15	55.9000	55.9000	52.7500	53.5500	-17.361%	15	671	+199.029%
2026-05-14	56.7500	65.1000	55.8000	64.8000	+4.516%	27	673	+147.114%
2026-05-13	56.5000	62.0000	56.5000	62.0000	+21.117%	18	674	+158.274%
2026-05-11	48.6000	52.3200	48.6000	51.1900	-5.762%	7	674	+212.815%
2026-05-08	57.9000	57.9000	51.9500	54.3200	+3.467%	17	675	+194.790%
2026-05-07	51.4500	52.5000	51.4500	52.5000	-30.921%	3	678	+205.010%
2026-05-06	67.0000	76.0000	67.0000	76.0000	+62.741%	7	677	+110.697%
2026-05-04	46.8000	46.8000	46.7000	46.7000	-16.785%	4	677	+242.891%
2026-05-01	56.1800	56.1800	56.1200	56.1200	-0.831%	3	681	+185.335%
2026-04-30	54.0400	57.8200	54.0400	56.5900	+17.945%	4	681	+182.965%
2026-04-28	48.7500	48.7500	47.9800	47.9800	-19.429%	3	681	+233.743%
2026-04-27	59.5500	59.5500	59.5500	59.5500	-19.505%	1	680	+168.900%
2026-04-24	69.9900	73.9800	69.3500	73.9800	+47.960%	5	681	+116.450%
2026-04-23	46.8500	50.0000	46.8500	50.0000	+23.762%	5	685	+220.260%
2026-04-22	30.1200	40.4000	30.1000	40.4000	+47.499%	22	687	+296.361%
2026-04-21	27.1600	29.6000	26.0000	27.3900	+5.753%	23	691	+484.629%
2026-04-20	24.3400	26.6200	24.1900	25.9000	+32.821%	11	691	+518.263%
2026-04-17	20.8200	20.8200	19.5000	19.5000	-1.216%	5	683	+721.179%
2026-04-16	19.7500	19.7500	19.7400	19.7400	+16.118%	2	681	+711.196%
2026-04-15	17.0000	17.0000	17.0000	17.0000	-5.028%	1	681	+841.941%
2026-04-14	18.6100	18.6100	17.9000	17.9000	+9.614%	4	682	+794.581%
2026-04-13	16.3200	16.5000	16.3100	16.3300	+0.989%	12	683	+880.588%
2026-04-10	16.1700	16.1700	16.1700	16.1700	+26.824%	1	679	+890.291%
2026-04-09	12.7500	12.7500	12.7500	12.7500	-1.163%	34	679	+1,155.922%
2026-04-08	12.7500	12.9000	12.3500	12.9000	+34.375%	5	680	+1,141.318%
2026-04-07	10.2700	10.2700	9.6000	9.6000	-27.765%	2	677	+1,568.021%
2026-04-06	13.0900	13.2900	13.0900	13.2900	-3.205%	14	676	+1,104.891%
2026-04-02	13.8000	13.8000	13.7300	13.7300	+42.280%	2	673	+1,066.278%
2026-03-30	9.6500	9.6500	9.6500	9.6500	-22.177%	20	673	+1,559.378%
2026-03-27	12.9000	13.0500	12.4000	12.4000	-40.097%	31	693	+1,191.371%
2026-03-26	20.7000	20.7000	20.7000	20.7000	+8.491%	2	722	+673.575%
2026-03-25	18.0000	21.5000	18.0000	19.0800	+143.057%	93	722	+739.256%
2026-03-23	7.8500	7.8500	7.8500	7.8500	+6.803%	1	660	+1,939.873%
2026-03-20	8.7000	8.7000	7.3500	7.3500	+21.488%	13	660	+2,078.639%
2026-03-19	5.9000	6.0500	5.9000	6.0500	+6.140%	13	663	+2,546.777%
2026-03-18	5.6500	5.7000	5.6500	5.7000	+2.703%	15	676	+2,709.298%
2026-03-17	5.6000	5.6000	5.3000	5.5500	+29.070%	19	671	+2,785.225%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+22.857%	2	669	+3,623.953%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-17.453%	2	671	+4,475.143%
2026-03-06	4.5100	4.5100	4.2400	4.2400	-22.909%	10	669	+3,676.651%
2026-03-04	5.3000	5.5000	5.3000	5.5000	+1.852%	2	669	+2,811.455%
2026-03-02	5.4000	5.4000	5.3500	5.4000	-16.923%	757	670	+2,865.370%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-8.322%	10	37	+2,363.538%
2026-02-24	7.0000	7.0900	7.0000	7.0900	+9.752%	4	37	+2,158.533%
2026-02-06	6.4600	6.4600	6.4600	6.4600	+29.200%	1	34	+2,378.793%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+11.111%	1	33	+3,102.600%
2025-12-26	4.5000	4.5000	4.5000	4.5000	-14.611%	5	33	+3,458.444%
2025-12-19	5.2700	5.2700	5.2700	5.2700	-8.824%	1	33	+2,938.520%
2025-12-18	5.7800	5.7800	5.7800	5.7800	+1.404%	1	34	+2,670.415%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-29.630%	1	33	+2,709.298%
2025-12-16	8.1000	8.1000	8.1000	8.1000	-49.689%	1	32	+1,876.914%
2025-11-20	16.1000	16.1000	16.1000	16.1000	-15.486%	1	32	+894.596%
2025-11-13	19.0500	19.0500	19.0500	19.0500	-19.552%	4	32	+740.577%
2025-11-07	23.6800	23.6800	23.6800	23.6800	-19.729%	4	32	+576.225%
2025-11-05	29.5000	29.5000	29.5000	29.5000	-15.108%	1	29	+442.814%
2025-10-31	34.7500	34.7500	34.7500	34.7500	-6.836%	1	29	+360.806%
2025-10-29	37.3000	37.3000	37.3000	37.3000	+8.430%	10	29	+329.303%
2025-10-20	34.4000	34.4000	34.4000	34.4000	-14.385%	10	23	+365.494%
2025-10-13	40.1800	40.1800	40.1800	40.1800	+20.733%	1	27	+298.532%
2025-10-09	33.2800	33.2800	33.2800	33.2800	+21.460%	1	27	+381.160%
2025-10-06	27.5500	27.5500	27.4000	27.4000	+19.912%	21	26	+484.416%
2025-10-02	22.8500	22.8500	22.8500	22.8500	+33.704%	1	6	+600.788%
2025-09-29	17.0900	17.0900	17.0900	17.0900	-25.273%	5	6	+836.981%
2025-09-15	22.8700	22.8700	22.8700	22.8700	0.000%	1	1	+600.175%

.dark-mode .bmMP1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmMP1k{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C175ARM Aug 21 2026 175.00 Call (ARM260821C00175000)option OPRA

ARM20260821C175
ARM Aug 21 2026 175.00 Call (ARM260821C00175000)
option OPRA