Dark

ARM20260821C165
ARM Aug 21 2026 165.00 Call (ARM260821C00165000)
option OPRA

EOD

Jul 1, 2026

177.55+10.623%(+17.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	177.8000	177.8000	177.5500	177.5500	+10.623%	2	1,385	0.000%
2026-06-29	160.5000	160.5000	160.5000	160.5000	-16.744%	1	1,386	+10.623%
2026-06-24	192.7800	192.7800	192.7800	192.7800	-26.700%	1	1,386	-7.900%
2026-06-22	274.5000	274.5000	263.0000	263.0000	-2.823%	5	1,386	-32.490%
2026-06-18	270.6400	270.6400	270.6400	270.6400	+13.238%	1	1,385	-34.396%
2026-06-16	236.1300	245.7200	236.1300	239.0000	+24.804%	7	1,385	-25.711%
2026-06-09	191.5000	191.5000	191.5000	191.5000	-2.713%	1	1,389	-7.285%
2026-06-08	196.8400	196.8400	196.8400	196.8400	-11.145%	14	1,390	-9.800%
2026-06-04	221.5300	221.5300	221.5300	221.5300	+21.300%	1	1,404	-19.853%
2026-05-28	182.6300	182.6300	182.6300	182.6300	+26.213%	8	1,404	-2.782%
2026-05-27	144.7000	144.7000	144.7000	144.7000	-6.963%	3	1,404	+22.702%
2026-05-26	155.5300	155.5300	155.5300	155.5300	+5.695%	2	1,404	+14.158%
2026-05-22	136.5500	151.1000	136.5500	147.1500	+11.393%	82	1,352	+20.659%
2026-05-21	123.7000	133.0500	123.7000	132.1000	+35.418%	73	1,324	+34.406%
2026-05-20	97.5500	97.5500	97.5500	97.5500	+37.278%	5	1,324	+82.009%
2026-05-19	71.0600	71.0600	71.0600	71.0600	+13.970%	2	1,321	+149.859%
2026-05-18	62.3500	62.3500	62.3500	62.3500	+5.768%	3	1,321	+184.763%
2026-05-15	62.0700	62.7500	58.6500	58.9500	-12.925%	61	1,321	+201.187%
2026-05-14	67.7000	67.7000	67.7000	67.7000	+0.074%	5	1,367	+162.260%
2026-05-13	64.1500	67.9000	64.0100	67.6500	+25.978%	28	1,390	+162.454%
2026-05-12	49.9500	53.7000	49.9500	53.7000	-9.899%	6	1,390	+230.633%
2026-05-11	59.6200	59.6200	59.6000	59.6000	+0.134%	6	1,390	+197.903%
2026-05-07	71.6700	71.6700	59.5200	59.5200	-18.744%	14	1,389	+198.303%
2026-05-06	74.9000	74.9000	73.2500	73.2500	+26.906%	3	1,402	+142.389%
2026-05-05	58.5200	58.5200	55.0000	57.7200	-5.978%	13	1,402	+207.606%
2026-05-01	62.0800	62.0800	61.3900	61.3900	+12.560%	32	1,432	+189.216%
2026-04-29	54.5400	54.5400	54.5400	54.5400	-1.196%	1	1,432	+225.541%
2026-04-28	55.2000	55.2000	55.2000	55.2000	-15.969%	1	1,433	+221.649%
2026-04-27	64.9200	65.7100	63.3000	65.6900	-19.250%	20	1,433	+170.285%
2026-04-24	77.1500	83.0000	76.3000	81.3500	+47.775%	13	1,429	+118.254%
2026-04-23	47.2300	60.8800	46.4500	55.0500	+16.017%	20	1,440	+222.525%
2026-04-22	40.3200	47.5500	40.3200	47.4500	+49.355%	59	1,444	+274.183%
2026-04-21	32.4500	34.1200	30.5500	31.7700	+2.749%	35	1,483	+458.861%
2026-04-20	25.1000	30.9200	24.6900	30.9200	+19.613%	15	1,483	+474.224%
2026-04-17	25.0200	26.4500	23.8600	25.8500	+33.247%	1,172	1,478	+586.847%
2026-04-16	21.3800	21.3900	19.4000	19.4000	-7.619%	8	331	+815.206%
2026-04-15	21.0000	21.0000	21.0000	21.0000	-6.250%	1	330	+745.476%
2026-04-14	21.9700	22.7400	21.9700	22.4000	+11.609%	13	329	+692.634%
2026-04-13	20.5000	20.5000	20.0700	20.0700	+25.047%	21	319	+784.654%
2026-04-10	19.1000	19.1100	16.0500	16.0500	-0.619%	40	298	+1,006.231%
2026-04-09	15.8200	16.1500	15.7900	16.1500	-1.943%	3	299	+999.381%
2026-04-08	16.4700	16.4700	16.4700	16.4700	+32.716%	1	298	+978.021%
2026-04-07	12.0400	12.4100	12.0400	12.4100	-23.865%	5	298	+1,330.701%
2026-04-02	17.7900	18.0000	16.3000	16.3000	-16.410%	6	303	+989.264%
2026-04-01	20.6300	20.8000	19.2500	19.5000	+18.902%	41	303	+810.513%
2026-03-31	14.7500	16.4000	14.7500	16.4000	+37.815%	42	302	+982.622%
2026-03-30	12.0500	12.0500	11.9000	11.9000	-23.473%	2	261	+1,392.017%
2026-03-27	15.5500	15.5500	15.5500	15.5500	-32.391%	1	261	+1,041.801%
2026-03-26	24.1300	24.8500	23.0000	23.0000	-2.418%	29	261	+671.957%
2026-03-25	20.0100	25.0600	20.0100	23.5700	+120.075%	97	261	+653.288%
2026-03-23	10.2200	10.7100	10.2200	10.7100	+9.846%	101	247	+1,557.796%
2026-03-20	9.8200	10.4500	9.7000	9.7500	+28.289%	37	172	+1,721.026%
2026-03-18	7.4000	7.6000	7.4000	7.6000	+4.539%	4	159	+2,236.184%
2026-03-17	7.2200	7.2700	7.2200	7.2700	+26.655%	4	163	+2,342.228%
2026-03-11	5.8000	5.8000	5.7400	5.7400	+14.800%	2	161	+2,993.206%
2026-03-09	4.7000	5.0000	4.7000	5.0000	-4.031%	9	160	+3,451.000%
2026-03-06	5.2100	5.2100	5.2100	5.2100	-13.167%	1	158	+3,307.869%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-14.894%	2	158	+2,859.167%
2026-03-04	6.8500	7.0500	6.8500	7.0500	+27.027%	4	159	+2,418.440%
2026-03-03	5.5500	5.5500	5.5500	5.5500	-44.886%	1	157	+3,099.099%
2026-02-25	9.3200	10.1500	9.3200	10.0700	+11.889%	109	101	+1,663.158%
2026-02-24	9.3000	9.3000	8.9500	9.0000	+31.195%	8	101	+1,872.778%
2026-02-23	6.8600	6.8600	6.8600	6.8600	-11.255%	1	95	+2,488.192%
2026-02-20	8.3500	8.3500	7.7300	7.7300	-12.458%	3	94	+2,196.895%
2026-02-18	9.5000	9.5000	8.8300	8.8300	-0.339%	2	93	+1,910.759%
2026-02-17	8.8600	8.8600	8.8600	8.8600	+1.839%	1	91	+1,903.950%
2026-02-13	8.7500	8.7500	8.7000	8.7000	+2.353%	3	87	+1,940.805%
2026-02-09	8.5000	8.5000	8.5000	8.5000	0.000%	1	87	+1,988.824%
2026-02-06	7.0000	8.5000	7.0000	8.5000	+88.889%	7	87	+1,988.824%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-8.163%	1	83	+3,845.556%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-43.418%	1	84	+3,523.469%
2026-01-22	8.6600	8.6600	8.6600	8.6600	+19.448%	50	83	+1,950.231%
2026-01-21	7.2500	7.2500	7.2500	7.2500	-12.440%	15	33	+2,348.966%
2026-01-05	8.2800	8.2800	8.2800	8.2800	+21.765%	1	18	+2,044.324%
2026-01-02	6.8000	6.8000	6.8000	6.8000	+16.239%	2	18	+2,511.029%
2025-12-23	5.8500	5.8500	5.8500	5.8500	-19.863%	2	18	+2,935.043%
2025-12-18	7.3000	7.3000	7.3000	7.3000	-15.607%	1	18	+2,332.192%
2025-12-16	8.3300	8.6500	8.3300	8.6500	-19.907%	2	17	+1,952.601%
2025-12-15	10.8000	10.8000	10.8000	10.8000	-38.810%	1	18	+1,543.981%
2025-12-08	17.6500	17.6500	17.6500	17.6500	+2.319%	1	17	+905.949%
2025-12-04	17.2500	17.2500	17.2500	17.2500	+5.763%	1	16	+929.275%
2025-12-02	16.3100	16.3100	16.3100	16.3100	-20.864%	1	15	+988.596%
2025-11-14	20.6100	20.6100	20.6100	20.6100	-39.560%	2	14	+761.475%
2025-11-04	34.5000	34.9000	34.1000	34.1000	-17.333%	4	14	+420.674%
2025-10-24	41.2500	41.2500	41.2500	41.2500	+8.553%	1	12	+330.424%
2025-10-23	38.5000	38.5000	38.0000	38.0000	+3.825%	10	13	+367.237%
2025-10-22	36.5000	36.6000	36.5000	36.6000	-4.935%	9	17	+385.109%
2025-10-21	38.5000	38.5000	38.5000	38.5000	-6.553%	1	8	+361.169%
2025-10-16	41.2000	41.2000	41.2000	41.2000	+32.903%	1	7	+330.947%
2025-10-10	31.0000	31.0000	31.0000	31.0000	-26.190%	1	7	+472.742%
2025-10-09	41.0800	42.0000	41.0800	42.0000	+5.000%	6	6	+322.738%
2025-10-08	40.0000	40.0000	40.0000	40.0000	+23.686%	5	7	+343.875%
2025-10-07	32.3400	32.3400	32.3400	32.3400	+19.778%	1	2	+449.011%
2025-10-03	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	+557.593%

.dark-mode .fPRxNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPRxNY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C165ARM Aug 21 2026 165.00 Call (ARM260821C00165000)option OPRA

ARM20260821C165
ARM Aug 21 2026 165.00 Call (ARM260821C00165000)
option OPRA