Dark

ARM20260821C160
ARM Aug 21 2026 160.00 Call (ARM260821C00160000)
option OPRA

Expired

Aug 18, 2026

93.03-17.248%(-19.39)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	95.0000	95.0000	90.0000	93.0300	-17.248%	7	590	0.000%
2026-08-17	117.7400	117.7400	112.4200	112.4200	+0.044%	2	594	-17.248%
2026-08-12	109.0000	112.3700	109.0000	112.3700	+2.052%	6	596	-17.211%
2026-08-11	110.1100	110.1100	110.1100	110.1100	+1.568%	1	601	-15.512%
2026-08-10	110.4500	111.1000	108.4100	108.4100	-8.166%	7	602	-14.187%
2026-08-05	118.0500	118.0500	118.0500	118.0500	+81.615%	4	606	-21.194%
2026-08-03	65.0000	65.0000	65.0000	65.0000	-3.761%	3	610	+43.123%
2026-07-29	67.5400	67.5400	67.5400	67.5400	-21.282%	1	610	+37.741%
2026-07-28	85.8000	85.8000	85.8000	85.8000	-18.130%	1	611	+8.427%
2026-07-16	104.8000	104.8000	104.8000	104.8000	-10.174%	1	612	-11.231%
2026-07-15	118.4400	118.4400	116.6700	116.6700	-30.150%	2	613	-20.262%
2026-07-10	167.0300	167.0300	167.0300	167.0300	+16.154%	5	613	-44.303%
2026-07-08	148.0000	148.0000	137.4300	143.8000	+3.632%	6	618	-35.306%
2026-07-07	138.7600	138.7600	138.7600	138.7600	-15.954%	1	622	-32.956%
2026-07-06	165.7300	165.7400	165.1000	165.1000	+5.226%	5	622	-43.652%
2026-07-02	161.8000	161.8000	156.9000	156.9000	-7.928%	7	617	-40.707%
2026-06-29	161.3000	170.4100	154.0000	170.4100	-19.045%	20	617	-45.408%
2026-06-24	210.5000	210.5000	210.5000	210.5000	-26.140%	1	625	-55.805%
2026-06-18	291.2000	291.2000	285.0000	285.0000	+7.547%	6	624	-67.358%
2026-06-17	263.0000	265.0000	263.0000	265.0000	+38.021%	2	624	-64.894%
2026-06-08	192.0000	192.0000	192.0000	192.0000	-18.919%	1	625	-51.547%
2026-06-01	236.8000	236.8000	236.8000	236.8000	+26.516%	1	624	-60.714%
2026-05-28	190.0500	190.1500	187.1700	187.1700	+24.349%	10	625	-50.297%
2026-05-27	156.5600	156.5600	150.5200	150.5200	-1.032%	2	625	-38.194%
2026-05-26	152.0900	152.0900	152.0900	152.0900	+0.336%	14	626	-38.832%
2026-05-22	151.4000	151.5800	151.4000	151.5800	+6.119%	2	626	-38.626%
2026-05-21	134.6000	142.8400	134.6000	142.8400	+40.108%	3	629	-34.871%
2026-05-20	103.4500	104.1500	101.9500	101.9500	+51.824%	22	629	-8.749%
2026-05-19	67.1500	67.1500	67.1500	67.1500	+6.757%	10	621	+38.541%
2026-05-18	62.9000	62.9000	62.9000	62.9000	+0.239%	2	621	+47.901%
2026-05-15	63.0000	63.0000	62.7500	62.7500	-17.813%	14	621	+48.255%
2026-05-14	71.1300	76.3500	71.0700	76.3500	+28.970%	24	631	+21.847%
2026-05-13	59.2000	59.2000	59.2000	59.2000	+9.104%	1	633	+57.145%
2026-05-12	54.2600	54.2600	54.2600	54.2600	-12.229%	1	633	+71.452%
2026-05-11	63.4500	63.4500	61.8200	61.8200	-5.315%	12	633	+50.485%
2026-05-08	68.6000	68.9700	65.2900	65.2900	+5.222%	22	623	+42.487%
2026-05-07	67.7000	68.7300	62.0500	62.0500	-27.815%	15	631	+49.927%
2026-05-06	78.7500	85.9600	76.8500	85.9600	+40.803%	5	629	+8.225%
2026-05-05	61.0500	61.0500	61.0500	61.0500	+4.753%	1	630	+52.383%
2026-05-04	61.0000	61.0000	58.2800	58.2800	-12.427%	2	629	+59.626%
2026-05-01	66.5500	66.5500	66.5500	66.5500	+2.416%	2	626	+39.790%
2026-04-30	61.8700	64.9800	61.8700	64.9800	+19.120%	7	626	+43.167%
2026-04-29	54.5500	54.5500	54.5500	54.5500	-1.641%	1	621	+70.541%
2026-04-28	55.8000	58.4500	54.4500	55.4600	-19.983%	25	622	+67.743%
2026-04-27	78.5500	78.5500	65.0500	69.3100	-18.315%	32	626	+34.223%
2026-04-24	74.5000	84.8500	74.2000	84.8500	+40.248%	22	635	+9.641%
2026-04-23	50.5500	64.0500	50.5500	60.5000	+20.927%	843	633	+53.769%
2026-04-22	37.4200	50.9500	37.4200	50.0300	+42.617%	996	1,019	+85.948%
2026-04-21	35.9000	37.0000	33.9400	35.0800	+7.410%	20	592	+165.194%
2026-04-20	27.7500	32.6600	27.3500	32.6600	+15.816%	25	592	+184.844%
2026-04-17	26.3000	28.2000	26.1500	28.2000	+12.800%	12	612	+229.894%
2026-04-16	23.5800	28.0000	22.0000	25.0000	+7.759%	116	616	+272.120%
2026-04-15	22.5900	23.2000	22.1300	23.2000	-4.132%	26	619	+300.991%
2026-04-14	24.5700	25.6000	23.6500	24.2000	+8.181%	23	606	+284.421%
2026-04-13	18.1000	22.3700	18.1000	22.3700	+25.674%	10	606	+315.869%
2026-04-10	19.3000	22.6000	17.3000	17.8000	-0.891%	97	605	+422.640%
2026-04-09	17.2500	18.2000	17.2500	17.9600	+4.116%	340	606	+417.984%
2026-04-08	19.5000	19.5000	16.0000	17.2500	+10.224%	356	733	+439.304%
2026-04-07	14.8500	15.6500	13.2000	15.6500	-16.086%	18	486	+494.441%
2026-04-06	17.8800	18.6500	17.7500	18.6500	+5.308%	17	497	+398.820%
2026-04-02	18.6500	18.6500	17.7100	17.7100	-18.575%	6	507	+425.296%
2026-04-01	21.9600	22.9900	21.0000	21.7500	+12.928%	12	507	+327.724%
2026-03-31	16.8000	19.2600	16.0500	19.2600	+44.812%	32	507	+383.022%
2026-03-30	15.2000	15.2000	13.3000	13.3000	-18.654%	17	484	+599.474%
2026-03-27	17.1000	17.1000	16.3500	16.3500	-27.009%	4	471	+468.991%
2026-03-26	26.1200	26.1200	22.4000	22.4000	-6.667%	11	469	+315.313%
2026-03-25	15.7100	26.6500	15.7100	24.0000	+116.606%	360	463	+287.625%
2026-03-24	13.5700	13.5700	10.9500	11.0800	-11.004%	157	376	+739.621%
2026-03-23	11.7000	12.4500	10.9000	12.4500	+8.544%	119	315	+647.229%
2026-03-20	12.0000	12.7000	10.5500	11.4700	+29.605%	140	222	+711.072%
2026-03-19	8.9000	8.9000	8.8500	8.8500	+0.568%	16	104	+951.186%
2026-03-18	9.1400	9.1400	8.8000	8.8000	+10.000%	4	89	+957.159%
2026-03-17	8.4000	8.4000	8.0000	8.0000	+14.778%	3	88	+1,062.875%
2026-03-16	6.5600	7.0000	6.5600	6.9700	+13.333%	3	88	+1,234.720%
2026-03-12	6.1500	6.1500	6.1500	6.1500	-13.380%	3	87	+1,412.683%
2026-03-10	6.6000	7.1000	6.6000	7.1000	+27.928%	11	84	+1,210.282%
2026-03-09	5.6500	5.6500	5.4500	5.5500	-17.164%	7	83	+1,576.216%
2026-03-06	6.6500	6.7500	6.6500	6.7000	-16.250%	13	79	+1,288.507%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-3.148%	1	71	+1,062.875%
2026-03-02	8.2600	8.2600	8.2600	8.2600	-28.174%	3	70	+1,026.271%
2026-02-25	10.5200	11.5000	10.5200	11.5000	+7.779%	37	48	+708.957%
2026-02-18	10.6700	10.6700	10.6700	10.6700	+14.118%	1	48	+771.884%
2026-02-17	9.3500	9.3500	9.3500	9.3500	-3.509%	1	47	+894.973%
2026-02-13	9.1500	9.8500	9.1500	9.6900	+56.290%	5	45	+860.062%
2026-02-05	4.3000	6.2500	4.3000	6.2000	+19.231%	10	45	+1,400.484%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+13.043%	7	38	+1,689.038%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-8.184%	1	32	+1,922.391%
2026-02-02	5.0100	5.0100	5.0100	5.0100	-35.687%	1	32	+1,756.886%
2026-01-27	7.7900	7.7900	7.7900	7.7900	-2.625%	1	31	+1,094.223%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-2.439%	2	31	+1,062.875%
2026-01-23	8.2000	8.2000	8.2000	8.2000	-21.905%	1	29	+1,034.512%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+110.000%	10	28	+786.000%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-28.571%	2	28	+1,760.600%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-23.664%	1	28	+1,229.000%
2026-01-05	9.1700	9.1700	9.1700	9.1700	+46.720%	3	27	+914.504%
2025-12-26	6.2500	6.2500	6.2500	6.2500	-14.966%	2	27	+1,388.480%
2025-12-17	8.3000	8.3000	7.3500	7.3500	-23.438%	11	25	+1,165.714%
2025-12-16	9.6000	9.6000	9.6000	9.6000	-46.067%	2	20	+869.063%
2025-12-03	17.8000	17.8000	17.8000	17.8000	+3.790%	1	18	+422.640%
2025-11-26	17.1500	17.1500	17.1500	17.1500	-5.976%	1	18	+442.449%
2025-11-21	18.2400	18.2400	18.2400	18.2400	-10.457%	10	18	+410.033%
2025-11-18	20.3700	20.3700	20.3700	20.3700	-22.548%	3	8	+356.701%
2025-11-07	26.3000	26.3000	26.3000	26.3000	-36.165%	1	11	+253.726%
2025-10-22	41.2000	41.2000	41.2000	41.2000	+2.820%	1	11	+125.801%
2025-10-13	37.9500	40.0700	37.9500	40.0700	-9.549%	2	11	+132.169%
2025-10-09	40.7300	44.3000	40.7300	44.3000	+33.033%	4	10	+110.000%
2025-10-08	33.3000	33.3000	33.3000	33.3000	+4.062%	1	7	+179.369%
2025-10-07	32.0000	32.0000	32.0000	32.0000	-2.439%	1	6	+190.719%
2025-10-06	33.4700	33.4700	32.8000	32.8000	+15.088%	2	7	+183.628%
2025-10-02	28.5000	28.5000	28.5000	28.5000	+5.438%	1	6	+226.421%
2025-10-01	27.0300	27.0300	27.0300	27.0300	+8.554%	2	5	+244.173%
2025-09-18	25.9500	26.4000	24.9000	24.9000	-18.092%	19	4	+273.614%
2025-09-11	30.4000	30.4000	30.4000	30.4000	+47.573%	15	16	+206.020%
2025-09-09	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	+351.602%

.dark-mode .RHRL2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHRL2j{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C160ARM Aug 21 2026 160.00 Call (ARM260821C00160000)option OPRA

ARM20260821C160
ARM Aug 21 2026 160.00 Call (ARM260821C00160000)
option OPRA