Dark

ARM20260821C155
ARM Aug 21 2026 155.00 Call (ARM260821C00155000)
option OPRA

EOD

Jun 26, 2026

181.42-28.051%(-70.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	181.4200	181.4200	181.4200	181.4200	-28.051%	1	325	0.000%
2026-06-22	259.1800	259.1800	252.1500	252.1500	-12.317%	4	325	-28.051%
2026-06-18	287.5700	287.5700	287.5700	287.5700	+63.438%	1	330	-36.913%
2026-06-11	175.9500	175.9500	175.9500	175.9500	+12.897%	1	330	+3.109%
2026-06-10	162.5300	162.5300	155.8500	155.8500	-21.454%	16	331	+16.407%
2026-06-05	198.5000	198.5000	198.4200	198.4200	-23.325%	10	331	-8.568%
2026-06-03	259.0800	259.0800	258.7800	258.7800	+2.833%	2	331	-29.894%
2026-06-02	251.6500	251.6500	251.6500	251.6500	-3.286%	1	332	-27.908%
2026-06-01	254.4000	260.2000	249.9700	260.2000	+34.595%	22	333	-30.277%
2026-05-28	167.7000	193.3200	167.7000	193.3200	+14.384%	6	335	-6.156%
2026-05-26	167.3400	169.1200	167.3400	169.0100	+5.763%	11	334	+7.343%
2026-05-22	159.8000	159.8000	159.8000	159.8000	+8.538%	10	335	+13.529%
2026-05-21	137.8000	147.2300	137.8000	147.2300	+33.687%	21	322	+23.222%
2026-05-20	107.6000	110.1300	107.6000	110.1300	+45.329%	11	322	+64.733%
2026-05-19	75.7800	75.7800	75.7800	75.7800	+16.674%	1	307	+139.404%
2026-05-18	64.2000	64.9500	64.2000	64.9500	-3.420%	29	307	+179.323%
2026-05-15	67.2500	67.2500	67.2500	67.2500	-17.414%	3	307	+169.770%
2026-05-14	75.5700	81.4300	75.5700	81.4300	+24.663%	30	307	+122.793%
2026-05-13	65.3200	65.3200	65.3200	65.3200	+7.523%	2	285	+177.740%
2026-05-12	61.5000	61.5000	60.1100	60.7500	-9.125%	7	285	+198.634%
2026-05-11	64.3000	66.8500	64.3000	66.8500	-2.152%	13	285	+171.384%
2026-05-08	65.8500	68.3200	65.8500	68.3200	+3.515%	4	287	+165.544%
2026-05-07	66.0000	66.0000	66.0000	66.0000	+12.245%	1	288	+174.879%
2026-05-04	58.8000	58.8000	58.8000	58.8000	-7.591%	2	288	+208.537%
2026-04-30	63.6300	63.6300	63.6300	63.6300	+9.255%	1	289	+185.117%
2026-04-28	63.1000	63.1000	58.2400	58.2400	-20.578%	8	290	+211.504%
2026-04-27	70.5200	73.3300	70.5200	73.3300	-16.774%	6	293	+147.402%
2026-04-24	81.0500	89.3500	81.0500	88.1100	+38.865%	24	299	+105.902%
2026-04-23	53.4500	66.0000	53.4500	63.4500	+22.090%	7	306	+185.926%
2026-04-22	40.3900	52.7000	40.3900	51.9700	+33.943%	18	307	+249.086%
2026-04-21	37.4700	38.8000	37.4700	38.8000	+15.994%	6	303	+367.577%
2026-04-20	30.8000	33.4500	30.8000	33.4500	+14.870%	17	303	+442.362%
2026-04-17	30.1800	30.1800	29.1200	29.1200	+1.961%	3	308	+523.008%
2026-04-16	25.5700	29.6000	25.5700	28.5600	+12.441%	11	309	+535.224%
2026-04-15	25.4000	25.4000	25.4000	25.4000	-4.798%	10	298	+614.252%
2026-04-14	26.9500	27.1500	26.4400	26.6800	+9.344%	17	288	+579.985%
2026-04-13	21.4900	24.4000	21.4900	24.4000	-6.118%	95	289	+643.525%
2026-04-10	24.3000	25.9900	24.3000	25.9900	+33.282%	6	259	+598.038%
2026-04-09	18.2000	19.5000	18.2000	19.5000	-5.340%	4	265	+830.359%
2026-04-08	19.2600	20.6000	19.2600	20.6000	+34.289%	7	264	+780.680%
2026-04-07	15.0000	15.3400	15.0000	15.3400	-22.915%	7	264	+1,082.660%
2026-04-06	20.0000	20.0000	19.9000	19.9000	-0.301%	69	268	+811.658%
2026-04-02	20.1400	20.3500	19.9600	19.9600	-16.833%	166	216	+808.918%
2026-04-01	24.3600	24.7500	24.0000	24.0000	+21.212%	11	216	+655.917%
2026-03-31	16.1700	19.8000	16.1700	19.8000	+31.649%	9	213	+816.263%
2026-03-30	15.0400	15.0400	15.0400	15.0400	-17.679%	3	217	+1,106.250%
2026-03-27	19.9300	19.9500	18.2700	18.2700	-26.949%	8	214	+892.994%
2026-03-26	25.8700	25.8700	25.0100	25.0100	-5.444%	3	211	+625.390%
2026-03-25	22.4000	27.9300	20.6700	26.4500	+98.872%	27	210	+585.898%
2026-03-23	13.1600	13.4000	12.8500	13.3000	+10.557%	18	208	+1,264.060%
2026-03-20	13.5800	13.5800	12.0300	12.0300	+19.109%	5	207	+1,408.063%
2026-03-19	10.1500	10.1500	10.1000	10.1000	+2.020%	10	207	+1,696.238%
2026-03-18	10.2000	10.2000	9.7500	9.9000	+65.829%	3	197	+1,732.525%
2026-03-13	5.9700	5.9700	5.9700	5.9700	-21.551%	1	195	+2,938.861%
2026-03-11	7.4000	7.6100	7.4000	7.6100	-0.523%	12	194	+2,283.968%
2026-03-10	7.5000	7.6500	7.5000	7.6500	+18.605%	3	194	+2,271.503%
2026-03-09	6.1500	6.4500	6.0500	6.4500	+3.200%	50	194	+2,712.713%
2026-03-06	8.5000	8.5000	6.2500	6.2500	-22.840%	19	169	+2,802.720%
2026-03-05	7.8500	8.1000	7.8500	8.1000	-10.497%	2	169	+2,139.753%
2026-03-04	9.0500	9.1000	9.0500	9.0500	-28.796%	3	169	+1,904.641%
2026-02-25	12.7100	12.7100	12.7100	12.7100	+34.926%	10	169	+1,327.380%
2026-02-23	9.4000	9.4200	9.4000	9.4200	-20.840%	2	169	+1,825.902%
2026-02-18	10.7000	11.9000	10.7000	11.9000	+14.313%	5	170	+1,424.538%
2026-02-17	10.4100	10.4100	10.4100	10.4100	-7.467%	1	165	+1,642.747%
2026-02-13	11.2500	11.2500	11.2500	11.2500	+13.636%	1	164	+1,512.622%
2026-02-12	9.9000	9.9000	9.9000	9.9000	-16.102%	2	164	+1,732.525%
2026-02-11	11.8000	11.8000	11.8000	11.8000	+3.965%	60	166	+1,437.458%
2026-02-10	11.7900	12.8000	11.3500	11.3500	+13.273%	87	106	+1,498.414%
2026-02-09	10.0200	10.0200	10.0200	10.0200	-0.792%	1	25	+1,710.579%
2026-02-06	9.9000	10.1000	9.9000	10.1000	+71.186%	3	24	+1,696.238%
2026-02-04	5.9000	5.9000	5.9000	5.9000	-35.870%	1	24	+2,974.915%
2026-01-21	9.2000	9.2000	9.2000	9.2000	+82.178%	1	24	+1,871.957%
2026-01-14	5.0500	5.0500	5.0500	5.0500	-14.407%	1	25	+3,492.475%
2026-01-13	5.7400	5.9000	5.7400	5.9000	-28.658%	2	24	+2,974.915%
2026-01-07	8.2700	8.2700	8.2700	8.2700	-10.595%	1	23	+2,093.712%
2026-01-05	10.7700	10.7700	9.2500	9.2500	+31.954%	6	28	+1,861.297%
2025-12-29	7.0100	7.0100	7.0100	7.0100	-0.567%	1	28	+2,488.017%
2025-12-26	7.0500	7.0500	7.0500	7.0500	-3.159%	1	27	+2,473.333%
2025-12-23	7.2800	7.2800	7.2800	7.2800	-28.346%	1	26	+2,392.033%
2025-12-16	10.1600	10.1600	10.1600	10.1600	-23.205%	1	25	+1,685.630%
2025-12-15	13.0000	13.2300	13.0000	13.2300	-35.963%	2	25	+1,271.277%
2025-12-10	20.6600	20.6600	20.6600	20.6600	-0.673%	10	25	+778.122%
2025-12-04	20.5000	20.8000	20.5000	20.8000	+0.726%	6	35	+772.212%
2025-11-18	20.6500	20.6500	20.6500	20.6500	-16.767%	10	30	+778.547%
2025-11-17	24.8100	24.8100	24.8100	24.8100	-19.968%	1	20	+631.237%
2025-11-07	31.0000	31.0000	31.0000	31.0000	-11.175%	1	19	+485.226%
2025-11-06	34.9000	34.9000	34.9000	34.9000	-16.905%	1	18	+419.828%
2025-10-30	42.0000	42.0000	42.0000	42.0000	-5.299%	1	18	+331.952%
2025-10-15	44.3500	44.3500	44.3500	44.3500	+28.365%	1	18	+309.064%
2025-10-10	34.5500	34.5500	34.5500	34.5500	+39.427%	1	18	+425.094%
2025-09-19	24.7800	24.7800	24.7800	24.7800	-6.842%	3	17	+632.123%
2025-09-18	25.5000	27.1800	25.0000	26.6000	-7.799%	36	19	+582.030%
2025-09-12	28.8500	28.8500	28.8500	28.8500	-12.043%	3	3	+528.839%
2025-09-11	32.7800	32.8000	32.7800	32.8000	0.000%	3	3	+453.110%

.dark-mode .RqzGLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqzGLm{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C155ARM Aug 21 2026 155.00 Call (ARM260821C00155000)option OPRA

ARM20260821C155
ARM Aug 21 2026 155.00 Call (ARM260821C00155000)
option OPRA