Dark

ARM20260821C150
ARM Aug 21 2026 150.00 Call (ARM260821C00150000)
option OPRA

EOD

Jun 30, 2026

211.43+8.148%(+15.93)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	211.4300	211.4300	211.4300	211.4300	+8.148%	10	1,000	0.000%
2026-06-29	195.5000	195.5000	195.5000	195.5000	-3.107%	1	1,010	+8.148%
2026-06-24	201.7700	201.7700	201.7700	201.7700	-22.824%	1	1,010	+4.788%
2026-06-22	261.4400	261.4400	261.4400	261.4400	-10.771%	1	1,009	-19.129%
2026-06-18	293.0000	293.0000	293.0000	293.0000	+10.566%	1	1,010	-27.840%
2026-06-16	265.0000	265.0000	265.0000	265.0000	0.000%	1	1,010	-20.215%
2026-06-15	245.3500	265.0000	245.3500	265.0000	+45.524%	2	1,011	-20.215%
2026-06-11	182.1000	182.1000	182.1000	182.1000	-9.628%	1	1,013	+16.107%
2026-06-08	201.5000	201.5000	201.5000	201.5000	+0.952%	1	1,014	+4.928%
2026-06-05	203.2500	203.2500	199.2000	199.6000	-18.103%	16	1,013	+5.927%
2026-06-04	237.3100	243.7200	237.3100	243.7200	-7.296%	2	1,008	-13.249%
2026-06-03	239.1000	262.9000	239.1000	262.9000	+2.812%	6	1,010	-19.578%
2026-06-02	256.0700	257.7500	255.7100	255.7100	-6.241%	4	1,011	-17.316%
2026-06-01	258.6300	272.7300	258.6300	272.7300	+38.477%	22	1,012	-22.476%
2026-05-28	198.7500	198.7500	196.9500	196.9500	+24.149%	5	1,013	+7.352%
2026-05-27	158.6400	158.6400	158.6400	158.6400	-1.306%	1	1,013	+33.277%
2026-05-22	161.3500	161.3500	160.7400	160.7400	+17.175%	2	1,014	+31.535%
2026-05-21	137.1800	137.1800	137.1800	137.1800	+24.246%	1	1,015	+54.126%
2026-05-20	104.1000	110.4100	104.1000	110.4100	+37.411%	3	1,015	+91.495%
2026-05-19	72.0000	80.3500	72.0000	80.3500	+17.214%	2	1,016	+163.136%
2026-05-18	68.5500	68.5500	68.5500	68.5500	-12.318%	3	1,016	+208.432%
2026-05-14	78.1800	78.1800	78.1800	78.1800	-1.722%	1	1,016	+170.440%
2026-05-13	75.2300	79.5500	75.0200	79.5500	+24.297%	7	1,003	+165.783%
2026-05-12	61.0000	64.0000	61.0000	64.0000	-11.049%	12	1,003	+230.359%
2026-05-11	71.7500	71.9500	71.7500	71.9500	+0.139%	10	1,003	+193.857%
2026-05-08	71.8500	71.8500	71.8500	71.8500	+0.307%	1	1,003	+194.266%
2026-05-07	85.9000	85.9000	71.2000	71.6300	-23.700%	5	1,002	+195.170%
2026-05-06	88.5500	93.8800	88.5500	93.8800	+31.891%	3	1,001	+125.213%
2026-05-05	67.0000	71.1800	66.9500	71.1800	+12.413%	8	1,003	+197.036%
2026-05-04	63.3200	63.3200	63.3200	63.3200	-13.474%	1	1,003	+233.907%
2026-05-01	73.1800	73.1800	73.1800	73.1800	-0.435%	1	1,003	+188.918%
2026-04-30	69.8000	73.5000	69.8000	73.5000	+17.600%	4	1,003	+187.660%
2026-04-28	62.5000	62.5000	62.5000	62.5000	-19.459%	1	1,003	+238.288%
2026-04-27	80.0000	80.0000	73.1300	77.6000	-11.466%	6	1,003	+172.461%
2026-04-24	87.6500	87.6500	87.6500	87.6500	+30.238%	3	1,004	+141.221%
2026-04-23	58.3100	69.4500	58.3100	67.3000	+17.452%	13	1,007	+214.160%
2026-04-22	42.5000	57.3000	42.5000	57.3000	+40.441%	1,062	1,000	+268.988%
2026-04-21	40.3500	40.8000	40.0000	40.8000	+5.345%	452	602	+418.211%
2026-04-20	33.0000	38.7300	33.0000	38.7300	+16.657%	14	602	+445.908%
2026-04-17	31.8200	33.2400	31.8200	33.2000	+7.374%	10	603	+536.837%
2026-04-16	28.0000	31.1800	28.0000	30.9200	+8.112%	7	611	+583.797%
2026-04-15	28.6000	28.6000	28.6000	28.6000	-1.379%	2	611	+639.266%
2026-04-14	29.3000	30.3200	28.8500	29.0000	+22.518%	22	611	+629.069%
2026-04-13	23.0000	24.0100	22.1800	23.6700	+9.381%	11	598	+793.240%
2026-04-10	24.1000	25.7500	21.6400	21.6400	+0.185%	11	599	+877.033%
2026-04-08	21.6000	21.6000	21.6000	21.6000	+12.383%	8	600	+878.843%
2026-04-07	18.6500	19.2200	16.5500	19.2200	-11.510%	13	600	+1,000.052%
2026-04-02	23.0000	23.0000	21.7200	21.7200	-16.782%	4	600	+873.435%
2026-04-01	27.6200	27.6200	24.6000	26.1000	+8.795%	9	600	+710.077%
2026-03-31	21.5000	23.9900	20.2000	23.9900	+37.086%	18	605	+781.326%
2026-03-30	17.5000	17.5000	17.5000	17.5000	-16.348%	1	596	+1,108.171%
2026-03-27	22.6500	22.6500	19.7500	20.9200	-23.761%	10	597	+910.660%
2026-03-26	29.5900	33.5500	27.4400	27.4400	-4.223%	12	596	+670.517%
2026-03-25	23.2300	32.4200	22.8100	28.6500	+103.625%	51	589	+637.976%
2026-03-24	16.0000	17.8500	14.0700	14.0700	-5.061%	524	577	+1,402.701%
2026-03-20	15.9500	15.9500	14.8200	14.8200	+37.222%	6	79	+1,326.653%
2026-03-19	10.5500	11.3000	10.5500	10.8000	-4.425%	3	73	+1,857.685%
2026-03-18	11.5000	11.5000	11.3000	11.3000	+6.403%	2	72	+1,771.062%
2026-03-17	10.4000	10.6200	10.4000	10.6200	+46.483%	2	72	+1,890.866%
2026-03-12	7.2500	7.2500	7.2500	7.2500	-18.722%	1	70	+2,816.276%
2026-03-11	8.9200	8.9200	8.9200	8.9200	+3.721%	1	71	+2,270.291%
2026-03-10	8.7000	8.7000	8.6000	8.6000	+17.007%	4	70	+2,358.488%
2026-03-09	7.4000	7.4000	6.9000	7.3500	-29.665%	16	66	+2,776.599%
2026-03-04	10.4500	10.4500	10.4500	10.4500	-3.241%	2	51	+1,923.254%
2026-03-02	10.8000	10.8000	10.8000	10.8000	-20.354%	1	51	+1,857.685%
2026-02-25	13.4100	13.5600	13.4100	13.5600	+8.134%	12	60	+1,459.218%
2026-02-24	13.6500	13.6500	12.5400	12.5400	+21.984%	11	60	+1,586.045%
2026-02-23	10.4000	10.4000	10.2800	10.2800	-19.373%	2	53	+1,956.712%
2026-02-18	12.7500	12.7500	12.7500	12.7500	+14.350%	2	53	+1,558.275%
2026-02-17	11.1500	11.1500	11.1500	11.1500	-5.508%	2	51	+1,796.233%
2026-02-13	12.0500	12.0500	11.8000	11.8000	-1.503%	2	54	+1,691.780%
2026-02-12	11.9800	11.9800	11.9800	11.9800	-14.429%	1	54	+1,664.858%
2026-02-10	14.2400	14.2400	14.0000	14.0000	+24.334%	4	54	+1,410.214%
2026-02-06	10.6200	11.3500	10.6200	11.2600	+43.439%	6	53	+1,777.709%
2026-02-05	6.5000	7.8500	6.5000	7.8500	+19.482%	21	53	+2,593.376%
2026-02-02	6.6000	6.6000	6.5700	6.5700	-2.667%	20	42	+3,118.113%
2026-01-30	6.7500	6.7500	6.7500	6.7500	-4.930%	5	22	+3,032.296%
2026-01-29	7.7000	7.7000	6.9000	7.1000	-4.313%	3	17	+2,877.887%
2026-01-28	7.2300	7.4200	7.2300	7.4200	-21.064%	2	16	+2,749.461%
2026-01-27	9.6000	10.6500	9.4000	9.4000	-0.529%	7	15	+2,149.255%
2026-01-26	9.4500	9.4500	9.4500	9.4500	-4.642%	4	15	+2,137.354%
2026-01-23	9.9700	9.9700	9.9100	9.9100	+4.868%	3	19	+2,033.502%
2026-01-21	9.0000	9.4500	9.0000	9.4500	+35.000%	2	17	+2,137.354%
2026-01-15	6.8000	7.0000	6.8000	7.0000	+18.644%	3	17	+2,920.429%
2026-01-14	6.0000	6.0000	5.9000	5.9000	-48.696%	2	17	+3,483.559%
2026-01-05	11.5000	11.5000	11.5000	11.5000	+43.213%	1	17	+1,738.522%
2025-12-26	8.0900	8.0900	8.0300	8.0300	-31.073%	2	17	+2,533.001%
2025-12-16	11.7000	11.7000	11.6500	11.6500	-34.551%	2	17	+1,714.850%
2025-12-12	17.8000	17.8000	17.8000	17.8000	-40.667%	2	17	+1,087.809%
2025-11-07	31.0000	31.0000	30.0000	30.0000	-31.818%	4	17	+604.767%
2025-10-17	44.0000	44.0000	44.0000	44.0000	-13.181%	2	13	+380.523%
2025-10-13	50.0000	50.6800	50.0000	50.6800	+33.368%	2	11	+317.186%
2025-10-10	39.0000	39.0000	38.0000	38.0000	-1.299%	4	11	+456.395%
2025-10-07	38.5000	38.5000	38.5000	38.5000	+0.759%	1	7	+449.169%
2025-10-06	38.2100	38.2100	38.2100	38.2100	+39.402%	1	8	+453.337%
2025-09-23	28.5000	28.5000	27.4100	27.4100	+2.010%	2	8	+671.361%
2025-09-22	26.8700	26.8700	26.8700	26.8700	-10.731%	1	7	+686.863%
2025-09-18	30.1000	30.1000	30.1000	30.1000	-9.036%	1	7	+602.425%
2025-09-11	33.0900	33.0900	33.0900	33.0900	+36.173%	1	7	+538.954%
2025-09-09	24.3000	24.3000	24.3000	24.3000	+3.185%	1	7	+770.082%
2025-09-08	24.0500	24.0500	23.5500	23.5500	-7.247%	3	8	+797.792%
2025-08-27	25.3900	25.3900	25.3900	25.3900	+0.237%	9	5	+732.729%
2025-08-26	25.3300	25.3300	25.3300	25.3300	0.000%	9	9	+734.702%

.dark-mode .KpW97J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpW97J{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C150ARM Aug 21 2026 150.00 Call (ARM260821C00150000)option OPRA

ARM20260821C150
ARM Aug 21 2026 150.00 Call (ARM260821C00150000)
option OPRA