Dark

ARM20260821C145
ARM Aug 21 2026 145.00 Call (ARM260821C00145000)
option OPRA

Expired

Aug 19, 2026

119.05-12.153%(-16.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	119.0500	119.0500	119.0500	119.0500	-12.153%	1	515	0.000%
2026-08-17	135.5200	135.5200	135.5200	135.5200	+10.629%	1	516	-12.153%
2026-08-12	122.5000	122.5000	122.5000	122.5000	-2.274%	1	517	-2.816%
2026-08-05	125.3500	125.3500	125.3500	125.3500	+32.337%	4	518	-5.026%
2026-08-03	94.7200	94.7200	94.7200	94.7200	-9.549%	2	522	+25.686%
2026-07-31	104.7200	104.7200	104.7200	104.7200	+2.136%	1	524	+13.684%
2026-07-28	102.5300	102.5300	102.5300	102.5300	-17.818%	1	525	+16.112%
2026-07-15	130.6200	130.6200	124.7600	124.7600	-22.025%	5	526	-4.577%
2026-07-13	158.3100	160.0000	158.3100	160.0000	+2.041%	2	522	-25.594%
2026-07-07	156.8000	156.8000	156.8000	156.8000	-13.690%	1	524	-24.075%
2026-07-06	181.6700	181.6700	181.6700	181.6700	-14.031%	1	525	-34.469%
2026-06-30	211.3200	211.3200	211.3200	211.3200	+0.152%	2	524	-43.664%
2026-06-24	211.0000	211.0000	211.0000	211.0000	-29.313%	1	522	-43.578%
2026-06-18	298.5000	298.5000	298.5000	298.5000	+41.235%	1	524	-60.117%
2026-06-08	211.3500	211.3500	211.3500	211.3500	-1.469%	1	524	-43.672%
2026-06-05	214.5000	214.5000	214.5000	214.5000	-13.560%	1	523	-44.499%
2026-06-03	246.6500	248.1500	246.6500	248.1500	-4.598%	3	523	-52.025%
2026-06-02	260.1100	260.1100	260.1100	260.1100	+27.818%	1	522	-54.231%
2026-05-29	203.5000	203.5000	203.5000	203.5000	+26.084%	1	521	-41.499%
2026-05-27	162.3700	162.4000	161.4000	161.4000	-2.004%	4	521	-26.239%
2026-05-22	159.3000	164.7000	159.3000	164.7000	+124.173%	15	513	-27.717%
2026-05-19	73.4700	73.4700	73.4700	73.4700	-15.629%	1	513	+62.039%
2026-05-14	85.6400	87.0800	85.6400	87.0800	+27.403%	2	512	+36.713%
2026-05-12	67.2900	68.3500	66.2600	68.3500	-13.041%	3	510	+74.177%
2026-05-07	82.9800	82.9800	78.6000	78.6000	-20.766%	3	510	+51.463%
2026-05-06	96.6300	99.2000	96.6300	99.2000	+27.212%	2	511	+20.010%
2026-04-30	77.9800	77.9800	77.9800	77.9800	-1.291%	1	513	+52.667%
2026-04-27	79.0000	79.0000	79.0000	79.0000	-18.557%	1	512	+50.696%
2026-04-24	91.9200	97.0000	91.9200	97.0000	+40.580%	13	512	+22.732%
2026-04-23	70.1700	70.1700	67.0000	69.0000	+11.831%	4	516	+72.536%
2026-04-22	46.4000	61.7000	46.4000	61.7000	+50.305%	9	517	+92.950%
2026-04-20	35.7000	41.0500	35.7000	41.0500	+20.523%	20	517	+190.012%
2026-04-17	34.5000	34.5100	34.0600	34.0600	-1.275%	11	518	+249.530%
2026-04-16	34.5000	34.5000	34.5000	34.5000	+9.524%	1	508	+245.072%
2026-04-15	31.5000	31.5000	31.5000	31.5000	-3.017%	1	508	+277.937%
2026-04-14	32.1000	32.4800	32.1000	32.4800	+27.123%	2	507	+266.533%
2026-04-10	29.3500	29.3500	25.5500	25.5500	+5.929%	7	508	+365.949%
2026-04-09	22.8400	24.7400	22.8400	24.1200	+0.500%	4	509	+393.574%
2026-04-08	25.1800	25.1800	24.0000	24.0000	+15.218%	8	510	+396.042%
2026-04-07	20.5000	20.8300	18.6500	20.8300	-18.314%	4	511	+471.531%
2026-04-02	24.7000	25.5000	24.5000	25.5000	-12.281%	21	503	+366.863%
2026-04-01	28.1700	29.4000	27.7200	29.0700	+16.513%	11	503	+309.529%
2026-03-31	22.9000	24.9500	22.9000	24.9500	+37.845%	4	505	+377.154%
2026-03-30	21.9700	21.9700	18.1000	18.1000	-22.683%	5	504	+557.735%
2026-03-27	24.2400	24.5600	23.4100	23.4100	-19.553%	26	502	+408.543%
2026-03-26	32.6000	32.6000	29.1000	29.1000	-7.560%	8	502	+309.107%
2026-03-25	29.8000	34.4700	29.6200	31.4800	+74.889%	17	502	+278.177%
2026-03-24	16.9000	18.0000	16.9000	18.0000	+8.761%	105	500	+561.389%
2026-03-23	16.5500	16.5500	16.5500	16.5500	+4.088%	1	397	+619.335%
2026-03-20	17.8500	17.9000	15.9000	15.9000	+24.219%	212	396	+648.742%
2026-03-18	12.8000	12.8000	12.8000	12.8000	+2.400%	1	190	+830.078%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+48.104%	1	191	+852.400%
2026-03-13	8.4400	8.4400	8.4400	8.4400	-21.488%	1	191	+1,310.545%
2026-03-10	9.8800	10.7500	9.8800	10.7500	+28.743%	4	190	+1,007.442%
2026-03-09	8.1000	8.5000	7.9000	8.3500	-6.180%	20	186	+1,325.749%
2026-03-06	8.9000	8.9000	8.9000	8.9000	-13.086%	1	170	+1,237.640%
2026-03-05	10.2400	10.2400	10.2400	10.2400	-14.667%	1	171	+1,062.598%
2026-03-04	12.0000	12.0000	12.0000	12.0000	-18.809%	1	170	+892.083%
2026-02-24	15.3000	15.3000	14.7800	14.7800	+15.019%	7	169	+705.480%
2026-02-20	13.0000	13.0500	12.8500	12.8500	-14.901%	85	176	+826.459%
2026-02-18	15.1000	15.1000	15.1000	15.1000	+19.368%	1	134	+688.411%
2026-02-12	13.1000	13.1000	12.4500	12.6500	-9.189%	52	134	+841.107%
2026-02-11	13.9300	13.9300	13.9300	13.9300	+4.501%	1	156	+754.630%
2026-02-09	11.4500	13.3300	11.4500	13.3300	+7.500%	3	157	+793.098%
2026-02-06	9.8200	12.4000	9.8200	12.4000	+75.887%	9	158	+860.081%
2026-02-04	7.0000	7.0500	7.0000	7.0500	+8.462%	2	156	+1,588.652%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-7.143%	1	157	+1,731.538%
2026-02-02	7.2000	7.4000	7.0000	7.0000	-1.961%	24	157	+1,600.714%
2026-01-30	7.1100	7.1400	7.1100	7.1400	-15.000%	2	138	+1,567.367%
2026-01-29	8.4000	8.4000	8.4000	8.4000	-22.222%	1	137	+1,317.262%
2026-01-23	10.8000	10.8000	10.8000	10.8000	-2.703%	5	136	+1,002.315%
2026-01-21	10.8500	11.1000	10.8500	11.1000	+53.103%	4	131	+972.523%
2026-01-16	7.2500	7.2500	7.2500	7.2500	+5.531%	3	132	+1,542.069%
2026-01-14	6.5000	7.1000	6.5000	6.8700	-6.019%	3	132	+1,632.897%
2026-01-13	7.3100	7.3100	7.3100	7.3100	-23.375%	1	134	+1,528.591%
2026-01-12	9.5400	9.5400	9.5400	9.5400	-10.000%	1	133	+1,147.904%
2026-01-07	10.6000	10.6000	10.6000	10.6000	+3.922%	1	133	+1,023.113%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+16.705%	1	133	+1,067.157%
2025-12-31	8.7000	8.7400	8.7000	8.7400	-10.816%	4	128	+1,262.128%
2025-12-23	9.1800	9.8000	9.1800	9.8000	-2.000%	2	128	+1,114.796%
2025-12-19	10.0000	10.0000	10.0000	10.0000	-6.455%	6	129	+1,090.500%
2025-12-18	10.6900	10.6900	10.6900	10.6900	-7.043%	1	135	+1,013.658%
2025-12-17	11.5000	11.5000	11.5000	11.5000	-51.168%	1	134	+935.217%
2025-12-08	23.6000	23.6000	23.5500	23.5500	+0.298%	52	133	+405.520%
2025-12-02	23.4800	23.4800	23.4800	23.4800	+5.291%	2	91	+407.027%
2025-12-01	22.3000	22.3000	22.3000	22.3000	-0.624%	1	91	+433.857%
2025-11-28	22.4400	22.4400	22.4400	22.4400	+2.700%	6	91	+430.526%
2025-11-26	21.8500	21.8500	21.8500	21.8500	-22.792%	1	85	+444.851%
2025-11-13	28.3000	28.3000	28.3000	28.3000	-12.923%	1	85	+320.671%
2025-11-12	32.5000	32.5000	32.5000	32.5000	0.000%	1	85	+266.308%
2025-11-11	33.3900	33.3900	32.0000	32.5000	-42.640%	17	77	+266.308%
2025-10-27	56.6600	56.6600	56.6600	56.6600	+9.594%	1	77	+110.113%
2025-10-21	51.7000	51.7000	51.7000	51.7000	+75.017%	1	77	+130.271%
2025-09-23	29.5400	29.5400	29.5400	29.5400	-2.669%	1	76	+303.013%
2025-09-22	29.8000	30.3500	29.8000	30.3500	+5.382%	16	77	+292.257%
2025-09-19	29.0000	29.0000	28.8000	28.8000	-6.584%	16	78	+313.368%
2025-09-18	30.5400	30.8300	30.5400	30.8300	-17.743%	2	67	+286.150%
2025-09-11	37.4800	37.4800	37.4800	37.4800	+18.159%	2	65	+217.636%
2025-09-10	31.7200	31.7200	31.7200	31.7200	+41.418%	1	63	+275.315%
2025-09-03	22.4300	22.4300	22.4300	22.4300	+0.673%	1	63	+430.762%
2025-09-02	22.2800	22.2800	22.2800	22.2800	-19.421%	1	63	+434.336%
2025-08-18	27.2500	27.9000	26.9000	27.6500	0.000%	63	63	+330.561%

.dark-mode .pv0SW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv0SW4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C145ARM Aug 21 2026 145.00 Call (ARM260821C00145000)option OPRA

ARM20260821C145
ARM Aug 21 2026 145.00 Call (ARM260821C00145000)
option OPRA