Dark

ARM20260821C140
ARM Aug 21 2026 140.00 Call (ARM260821C00140000)
option OPRA

Expired

Aug 20, 2026

105.65-4.846%(-5.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	105.6500	105.6500	105.6500	105.6500	-4.846%	3	832	0.000%
2026-08-18	110.0000	111.0300	110.0000	111.0300	-16.800%	2	832	-4.846%
2026-08-17	133.4500	133.4500	133.4500	133.4500	-3.737%	1	832	-20.832%
2026-08-13	138.6300	138.6300	138.6300	138.6300	+56.768%	1	832	-23.790%
2026-08-03	85.5000	88.4300	85.5000	88.4300	-26.978%	12	832	+19.473%
2026-07-27	121.1000	121.1000	121.1000	121.1000	+0.248%	1	838	-12.758%
2026-07-24	120.8000	120.8000	120.8000	120.8000	-0.141%	1	838	-12.541%
2026-07-17	112.0800	120.9700	112.0800	120.9700	-15.453%	6	838	-12.664%
2026-07-14	143.0800	143.0800	143.0800	143.0800	-17.352%	2	838	-26.160%
2026-07-02	173.1200	173.1200	173.1200	173.1200	-17.816%	1	838	-38.973%
2026-06-25	210.6500	210.6500	210.6500	210.6500	-1.772%	1	838	-49.846%
2026-06-24	214.4500	214.4500	214.4500	214.4500	-18.584%	1	838	-50.734%
2026-06-16	267.0800	267.0800	263.4000	263.4000	+8.172%	2	838	-59.890%
2026-06-15	243.5000	243.5000	243.5000	243.5000	-5.620%	1	838	-56.612%
2026-06-02	258.0000	258.0000	258.0000	258.0000	+19.599%	2	838	-59.050%
2026-05-29	215.7200	215.7200	215.7200	215.7200	+18.527%	5	838	-51.024%
2026-05-26	182.0000	182.0000	182.0000	182.0000	+13.396%	5	838	-41.951%
2026-05-22	160.5000	160.5000	160.5000	160.5000	+11.265%	2	843	-34.174%
2026-05-21	145.8700	145.8700	144.2500	144.2500	+19.859%	6	843	-26.759%
2026-05-20	120.3500	120.3500	120.3500	120.3500	+32.822%	1	843	-12.214%
2026-05-19	88.0400	91.8100	88.0400	90.6100	+11.657%	10	844	+16.599%
2026-05-15	81.1500	81.1500	81.1500	81.1500	-9.330%	1	844	+30.191%
2026-05-14	86.6300	89.5000	86.3000	89.5000	+12.226%	45	843	+18.045%
2026-05-11	79.0800	79.7500	79.0800	79.7500	-7.095%	2	843	+32.476%
2026-05-07	85.8300	85.8400	85.8300	85.8400	-15.802%	3	843	+23.078%
2026-05-06	101.9500	101.9500	101.9500	101.9500	+39.200%	1	843	+3.629%
2026-05-05	74.1900	74.1900	73.2400	73.2400	+2.706%	2	843	+44.252%
2026-05-04	72.7100	72.7100	71.3100	71.3100	-12.792%	5	844	+48.156%
2026-05-01	82.2800	82.2800	81.7700	81.7700	+1.958%	5	847	+29.204%
2026-04-30	81.0300	81.0300	80.2000	80.2000	+15.645%	9	847	+31.733%
2026-04-29	69.3500	69.3500	69.3500	69.3500	-18.412%	1	847	+52.343%
2026-04-27	85.0000	85.0000	85.0000	85.0000	-14.787%	1	847	+24.294%
2026-04-24	93.1800	101.6500	93.1800	99.7500	+38.254%	14	848	+5.915%
2026-04-23	76.2000	76.2000	72.1500	72.1500	+10.795%	4	853	+46.431%
2026-04-22	56.3300	65.1200	56.3300	65.1200	+40.405%	5	854	+62.239%
2026-04-21	49.0700	49.0700	46.3800	46.3800	+23.515%	14	845	+127.792%
2026-04-17	38.4500	38.4500	37.5500	37.5500	+7.747%	2	845	+181.358%
2026-04-14	35.0000	35.4800	34.8500	34.8500	+5.606%	5	845	+203.156%
2026-04-13	33.0000	33.0000	33.0000	33.0000	+21.996%	1	847	+220.152%
2026-04-10	27.0500	27.0500	27.0500	27.0500	+1.311%	1	848	+290.573%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-6.316%	1	848	+295.693%
2026-04-08	28.5000	28.5000	28.5000	28.5000	+34.118%	2	848	+270.702%
2026-04-07	25.0000	25.0000	21.2500	21.2500	-19.294%	3	850	+397.176%
2026-04-02	26.3300	26.3300	26.3300	26.3300	-13.870%	2	847	+301.253%
2026-04-01	30.5700	30.5700	30.5700	30.5700	+12.804%	1	847	+245.600%
2026-03-31	22.0500	27.1000	22.0500	27.1000	+35.500%	12	848	+289.852%
2026-03-30	24.2600	24.2600	20.0000	20.0000	-22.481%	8	858	+428.250%
2026-03-27	26.1000	26.1000	25.8000	25.8000	-29.179%	11	856	+309.496%
2026-03-26	36.4300	36.4300	36.4300	36.4300	+3.701%	2	846	+190.008%
2026-03-25	28.3000	37.5700	28.3000	35.1300	+84.603%	40	846	+200.740%
2026-03-23	19.0300	19.0300	19.0300	19.0300	+2.532%	2	857	+455.176%
2026-03-20	18.8500	20.0000	18.1800	18.5600	+30.337%	17	855	+469.235%
2026-03-19	13.2500	14.2400	13.2500	14.2400	-2.799%	31	861	+641.924%
2026-03-18	15.0000	15.0000	14.6500	14.6500	+10.985%	7	880	+621.160%
2026-03-17	13.2000	14.0000	13.0000	13.2000	+14.783%	23	887	+700.379%
2026-03-16	10.4000	11.5000	10.4000	11.5000	+27.072%	31	905	+818.696%
2026-03-13	9.4000	9.7400	9.0500	9.0500	-5.136%	603	881	+1,067.403%
2026-03-12	9.5200	9.5400	9.5200	9.5400	-15.200%	10	280	+1,007.442%
2026-03-11	11.2500	11.2500	11.2500	11.2500	-6.250%	2	270	+839.111%
2026-03-10	11.3000	12.0000	10.8900	12.0000	+27.660%	117	270	+780.417%
2026-03-09	9.4000	9.4000	9.4000	9.4000	-20.339%	3	270	+1,023.936%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-13.869%	1	270	+795.339%
2026-03-04	13.5500	13.8000	13.5500	13.7000	+4.580%	3	269	+671.168%
2026-03-02	13.1000	13.1000	13.1000	13.1000	-20.510%	1	267	+706.489%
2026-02-24	16.0700	16.4800	16.0700	16.4800	+31.735%	3	268	+541.080%
2026-02-23	12.5100	12.5100	12.5100	12.5100	-13.065%	1	268	+744.524%
2026-02-20	14.3900	14.3900	14.3900	14.3900	+4.731%	5	268	+634.190%
2026-02-19	13.9000	13.9000	13.7400	13.7400	-12.762%	2	268	+668.923%
2026-02-13	15.7500	15.7500	15.7500	15.7500	+13.309%	10	256	+570.794%
2026-02-12	13.9400	13.9400	13.7000	13.9000	-11.914%	11	256	+660.072%
2026-02-10	15.2500	17.8700	15.2500	15.7800	+6.263%	10	249	+569.518%
2026-02-09	13.5000	15.0300	13.1700	14.8500	-1.000%	72	247	+611.448%
2026-02-06	11.8000	15.0000	11.8000	15.0000	+49.254%	222	186	+604.333%
2026-02-05	10.8000	10.8000	10.0500	10.0500	+29.177%	6	78	+951.244%
2026-02-04	7.2000	7.7800	7.2000	7.7800	+10.198%	2	73	+1,257.969%
2026-02-03	7.0600	7.0600	7.0600	7.0600	-12.298%	1	73	+1,396.459%
2026-02-02	8.4000	8.4000	8.0500	8.0500	-0.617%	2	73	+1,212.422%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-28.382%	1	73	+1,204.321%
2026-01-26	11.3100	11.3100	11.3100	11.3100	-5.356%	1	74	+834.129%
2026-01-23	12.8600	12.8600	11.9500	11.9500	-19.799%	5	74	+784.100%
2026-01-22	15.0000	15.0000	14.2700	14.9000	+41.232%	23	74	+609.060%
2026-01-21	11.8700	11.8700	10.5500	10.5500	+19.886%	3	66	+901.422%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+10.000%	1	63	+1,100.568%
2026-01-14	7.3500	8.0000	7.3500	8.0000	-4.192%	6	63	+1,220.625%
2026-01-13	8.3000	8.3500	8.2100	8.3500	-14.006%	17	59	+1,165.269%
2026-01-09	9.7100	9.7100	9.7100	9.7100	-17.712%	1	44	+988.054%
2026-01-07	11.7500	11.8000	11.7500	11.8000	-0.840%	5	43	+795.339%
2026-01-06	12.0000	12.0000	11.8500	11.9000	+0.847%	17	43	+787.815%
2025-12-22	11.5300	11.8000	11.5300	11.8000	-16.014%	2	41	+795.339%
2025-12-16	14.0000	14.0500	14.0000	14.0500	-60.085%	2	41	+651.957%
2025-11-07	35.2000	35.2000	35.2000	35.2000	-22.586%	1	40	+200.142%
2025-10-08	45.4600	45.4700	45.4600	45.4700	+3.341%	3	40	+132.351%
2025-10-07	44.0000	44.0000	44.0000	44.0000	+1.010%	1	43	+140.114%
2025-10-06	43.1900	43.5600	43.1900	43.5600	+15.391%	3	43	+142.539%
2025-10-02	37.7500	37.7500	37.7500	37.7500	+17.236%	1	41	+179.868%
2025-10-01	32.2000	32.2000	32.2000	32.2000	+9.153%	1	40	+228.106%
2025-09-29	29.9500	29.9500	29.5000	29.5000	+0.545%	11	40	+258.136%
2025-09-25	28.5000	29.3400	28.5000	29.3400	-6.561%	13	43	+260.089%
2025-09-24	31.5000	31.5000	31.4000	31.4000	+6.261%	8	39	+236.465%
2025-09-23	29.4000	29.5500	29.4000	29.5500	-12.574%	8	39	+257.530%
2025-09-18	31.8000	33.8000	31.8000	33.8000	-16.129%	5	34	+212.574%
2025-09-11	39.3900	40.3000	39.3900	40.3000	+40.909%	2	29	+162.159%
2025-09-09	28.6000	28.6000	28.6000	28.6000	+12.598%	1	28	+269.406%
2025-09-04	24.6800	25.4000	24.6800	25.4000	-13.898%	19	28	+315.945%
2025-08-28	29.5000	29.5000	29.5000	29.5000	+8.856%	1	19	+258.136%
2025-08-19	29.7700	29.7700	27.1000	27.1000	-8.908%	13	18	+289.852%
2025-08-18	30.0000	30.0000	29.7500	29.7500	0.000%	5	5	+255.126%

.dark-mode .tQdCYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQdCYs{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C140ARM Aug 21 2026 140.00 Call (ARM260821C00140000)option OPRA

ARM20260821C140
ARM Aug 21 2026 140.00 Call (ARM260821C00140000)
option OPRA