Dark

ARM20260821C140
ARM Aug 21 2026 140.00 Call (ARM260821C00140000)
option OPRA

Inactive

Jun 25, 2026

210.65-1.772%(-3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	210.6500	210.6500	210.6500	210.6500	-1.772%	1	838	0.000%
2026-06-24	214.4500	214.4500	214.4500	214.4500	-18.584%	1	838	-1.772%
2026-06-16	267.0800	267.0800	263.4000	263.4000	+8.172%	2	838	-20.027%
2026-06-15	243.5000	243.5000	243.5000	243.5000	-5.620%	1	838	-13.491%
2026-06-02	258.0000	258.0000	258.0000	258.0000	+19.599%	2	838	-18.353%
2026-05-29	215.7200	215.7200	215.7200	215.7200	+18.527%	5	838	-2.350%
2026-05-26	182.0000	182.0000	182.0000	182.0000	+13.396%	5	838	+15.742%
2026-05-22	160.5000	160.5000	160.5000	160.5000	+11.265%	2	843	+31.246%
2026-05-21	145.8700	145.8700	144.2500	144.2500	+19.859%	6	843	+46.031%
2026-05-20	120.3500	120.3500	120.3500	120.3500	+32.822%	1	843	+75.031%
2026-05-19	88.0400	91.8100	88.0400	90.6100	+11.657%	10	844	+132.480%
2026-05-15	81.1500	81.1500	81.1500	81.1500	-9.330%	1	844	+159.581%
2026-05-14	86.6300	89.5000	86.3000	89.5000	+12.226%	45	843	+135.363%
2026-05-11	79.0800	79.7500	79.0800	79.7500	-7.095%	2	843	+164.138%
2026-05-07	85.8300	85.8400	85.8300	85.8400	-15.802%	3	843	+145.398%
2026-05-06	101.9500	101.9500	101.9500	101.9500	+39.200%	1	843	+106.621%
2026-05-05	74.1900	74.1900	73.2400	73.2400	+2.706%	2	843	+187.616%
2026-05-04	72.7100	72.7100	71.3100	71.3100	-12.792%	5	844	+195.400%
2026-05-01	82.2800	82.2800	81.7700	81.7700	+1.958%	5	847	+157.613%
2026-04-30	81.0300	81.0300	80.2000	80.2000	+15.645%	9	847	+162.656%
2026-04-29	69.3500	69.3500	69.3500	69.3500	-18.412%	1	847	+203.749%
2026-04-27	85.0000	85.0000	85.0000	85.0000	-14.787%	1	847	+147.824%
2026-04-24	93.1800	101.6500	93.1800	99.7500	+38.254%	14	848	+111.178%
2026-04-23	76.2000	76.2000	72.1500	72.1500	+10.795%	4	853	+191.961%
2026-04-22	56.3300	65.1200	56.3300	65.1200	+40.405%	5	854	+223.480%
2026-04-21	49.0700	49.0700	46.3800	46.3800	+23.515%	14	845	+354.183%
2026-04-17	38.4500	38.4500	37.5500	37.5500	+7.747%	2	845	+460.985%
2026-04-14	35.0000	35.4800	34.8500	34.8500	+5.606%	5	845	+504.448%
2026-04-13	33.0000	33.0000	33.0000	33.0000	+21.996%	1	847	+538.333%
2026-04-10	27.0500	27.0500	27.0500	27.0500	+1.311%	1	848	+678.743%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-6.316%	1	848	+688.951%
2026-04-08	28.5000	28.5000	28.5000	28.5000	+34.118%	2	848	+639.123%
2026-04-07	25.0000	25.0000	21.2500	21.2500	-19.294%	3	850	+891.294%
2026-04-02	26.3300	26.3300	26.3300	26.3300	-13.870%	2	847	+700.038%
2026-04-01	30.5700	30.5700	30.5700	30.5700	+12.804%	1	847	+589.074%
2026-03-31	22.0500	27.1000	22.0500	27.1000	+35.500%	12	848	+677.306%
2026-03-30	24.2600	24.2600	20.0000	20.0000	-22.481%	8	858	+953.250%
2026-03-27	26.1000	26.1000	25.8000	25.8000	-29.179%	11	856	+716.473%
2026-03-26	36.4300	36.4300	36.4300	36.4300	+3.701%	2	846	+478.232%
2026-03-25	28.3000	37.5700	28.3000	35.1300	+84.603%	40	846	+499.630%
2026-03-23	19.0300	19.0300	19.0300	19.0300	+2.532%	2	857	+1,006.936%
2026-03-20	18.8500	20.0000	18.1800	18.5600	+30.337%	17	855	+1,034.968%
2026-03-19	13.2500	14.2400	13.2500	14.2400	-2.799%	31	861	+1,379.284%
2026-03-18	15.0000	15.0000	14.6500	14.6500	+10.985%	7	880	+1,337.884%
2026-03-17	13.2000	14.0000	13.0000	13.2000	+14.783%	23	887	+1,495.833%
2026-03-16	10.4000	11.5000	10.4000	11.5000	+27.072%	31	905	+1,731.739%
2026-03-13	9.4000	9.7400	9.0500	9.0500	-5.136%	603	881	+2,227.624%
2026-03-12	9.5200	9.5400	9.5200	9.5400	-15.200%	10	280	+2,108.071%
2026-03-11	11.2500	11.2500	11.2500	11.2500	-6.250%	2	270	+1,772.444%
2026-03-10	11.3000	12.0000	10.8900	12.0000	+27.660%	117	270	+1,655.417%
2026-03-09	9.4000	9.4000	9.4000	9.4000	-20.339%	3	270	+2,140.957%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-13.869%	1	270	+1,685.169%
2026-03-04	13.5500	13.8000	13.5500	13.7000	+4.580%	3	269	+1,437.591%
2026-03-02	13.1000	13.1000	13.1000	13.1000	-20.510%	1	267	+1,508.015%
2026-02-24	16.0700	16.4800	16.0700	16.4800	+31.735%	3	268	+1,178.216%
2026-02-23	12.5100	12.5100	12.5100	12.5100	-13.065%	1	268	+1,583.853%
2026-02-20	14.3900	14.3900	14.3900	14.3900	+4.731%	5	268	+1,363.864%
2026-02-19	13.9000	13.9000	13.7400	13.7400	-12.762%	2	268	+1,433.115%
2026-02-13	15.7500	15.7500	15.7500	15.7500	+13.309%	10	256	+1,237.460%
2026-02-12	13.9400	13.9400	13.7000	13.9000	-11.914%	11	256	+1,415.468%
2026-02-10	15.2500	17.8700	15.2500	15.7800	+6.263%	10	249	+1,234.918%
2026-02-09	13.5000	15.0300	13.1700	14.8500	-1.000%	72	247	+1,318.519%
2026-02-06	11.8000	15.0000	11.8000	15.0000	+49.254%	222	186	+1,304.333%
2026-02-05	10.8000	10.8000	10.0500	10.0500	+29.177%	6	78	+1,996.020%
2026-02-04	7.2000	7.7800	7.2000	7.7800	+10.198%	2	73	+2,607.584%
2026-02-03	7.0600	7.0600	7.0600	7.0600	-12.298%	1	73	+2,883.711%
2026-02-02	8.4000	8.4000	8.0500	8.0500	-0.617%	2	73	+2,516.770%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-28.382%	1	73	+2,500.617%
2026-01-26	11.3100	11.3100	11.3100	11.3100	-5.356%	1	74	+1,762.511%
2026-01-23	12.8600	12.8600	11.9500	11.9500	-19.799%	5	74	+1,662.762%
2026-01-22	15.0000	15.0000	14.2700	14.9000	+41.232%	23	74	+1,313.758%
2026-01-21	11.8700	11.8700	10.5500	10.5500	+19.886%	3	66	+1,896.682%
2026-01-15	8.8000	8.8000	8.8000	8.8000	+10.000%	1	63	+2,293.750%
2026-01-14	7.3500	8.0000	7.3500	8.0000	-4.192%	6	63	+2,533.125%
2026-01-13	8.3000	8.3500	8.2100	8.3500	-14.006%	17	59	+2,422.754%
2026-01-09	9.7100	9.7100	9.7100	9.7100	-17.712%	1	44	+2,069.413%
2026-01-07	11.7500	11.8000	11.7500	11.8000	-0.840%	5	43	+1,685.169%
2026-01-06	12.0000	12.0000	11.8500	11.9000	+0.847%	17	43	+1,670.168%
2025-12-22	11.5300	11.8000	11.5300	11.8000	-16.014%	2	41	+1,685.169%
2025-12-16	14.0000	14.0500	14.0000	14.0500	-60.085%	2	41	+1,399.288%
2025-11-07	35.2000	35.2000	35.2000	35.2000	-22.586%	1	40	+498.438%
2025-10-08	45.4600	45.4700	45.4600	45.4700	+3.341%	3	40	+363.272%
2025-10-07	44.0000	44.0000	44.0000	44.0000	+1.010%	1	43	+378.750%
2025-10-06	43.1900	43.5600	43.1900	43.5600	+15.391%	3	43	+383.586%
2025-10-02	37.7500	37.7500	37.7500	37.7500	+17.236%	1	41	+458.013%
2025-10-01	32.2000	32.2000	32.2000	32.2000	+9.153%	1	40	+554.193%
2025-09-29	29.9500	29.9500	29.5000	29.5000	+0.545%	11	40	+614.068%
2025-09-25	28.5000	29.3400	28.5000	29.3400	-6.561%	13	43	+617.962%
2025-09-24	31.5000	31.5000	31.4000	31.4000	+6.261%	8	39	+570.860%
2025-09-23	29.4000	29.5500	29.4000	29.5500	-12.574%	8	39	+612.860%
2025-09-18	31.8000	33.8000	31.8000	33.8000	-16.129%	5	34	+523.225%
2025-09-11	39.3900	40.3000	39.3900	40.3000	+40.909%	2	29	+422.705%
2025-09-09	28.6000	28.6000	28.6000	28.6000	+12.598%	1	28	+636.538%
2025-09-04	24.6800	25.4000	24.6800	25.4000	-13.898%	19	28	+729.331%
2025-08-28	29.5000	29.5000	29.5000	29.5000	+8.856%	1	19	+614.068%
2025-08-19	29.7700	29.7700	27.1000	27.1000	-8.908%	13	18	+677.306%
2025-08-18	30.0000	30.0000	29.7500	29.7500	0.000%	5	5	+608.067%

.dark-mode .kR5xBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kR5xBR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C140ARM Aug 21 2026 140.00 Call (ARM260821C00140000)option OPRA

ARM20260821C140
ARM Aug 21 2026 140.00 Call (ARM260821C00140000)
option OPRA