Dark

ARM20260821C135
ARM Aug 21 2026 135.00 Call (ARM260821C00135000)
option OPRA

EOD

Jun 29, 2026

197.25-0.745%(-1.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	197.2500	197.2500	197.2500	197.2500	-0.745%	5	1,384	0.000%
2026-06-26	198.7600	198.7600	198.7300	198.7300	-36.488%	2	1,389	-0.745%
2026-06-18	312.9000	312.9000	312.9000	312.9000	+9.364%	1	1,387	-36.961%
2026-06-17	291.5000	291.5000	286.0900	286.1100	+6.218%	5	1,387	-31.058%
2026-06-15	269.3600	269.3600	269.3600	269.3600	+27.659%	5	1,382	-26.771%
2026-06-08	211.0000	211.0000	211.0000	211.0000	-25.926%	2	1,387	-6.517%
2026-06-01	284.8500	284.8500	284.8500	284.8500	+54.810%	3	1,385	-30.753%
2026-05-28	184.0000	184.0000	184.0000	184.0000	+4.043%	1	1,388	+7.201%
2026-05-27	181.8200	182.4000	176.8500	176.8500	-5.554%	4	1,388	+11.535%
2026-05-26	185.0000	187.2500	185.0000	187.2500	+8.601%	28	1,388	+5.340%
2026-05-22	174.0800	174.1700	172.4200	172.4200	+118.253%	4	1,410	+14.401%
2026-05-19	79.0000	79.0000	79.0000	79.0000	-4.922%	1	1,410	+149.684%
2026-05-18	78.3300	83.0900	78.3300	83.0900	+2.014%	9	1,409	+137.393%
2026-05-15	81.4500	81.4500	81.4500	81.4500	-12.635%	10	1,409	+142.173%
2026-05-14	90.6400	93.2300	90.6400	93.2300	+22.029%	2	1,399	+111.574%
2026-05-12	86.0000	86.0000	76.0000	76.4000	-9.264%	17	1,397	+158.181%
2026-05-11	81.9500	84.2000	81.8200	84.2000	-1.520%	5	1,397	+134.264%
2026-05-08	83.3600	86.0000	83.3600	85.5000	+3.361%	4	1,397	+130.702%
2026-05-07	82.7300	84.5000	82.7200	82.7200	-21.999%	9	1,397	+138.455%
2026-05-06	104.9500	107.0000	104.9500	106.0500	+34.838%	11	1,398	+85.997%
2026-05-04	78.6500	78.6500	78.6500	78.6500	-4.493%	1	1,398	+150.795%
2026-05-01	84.0000	84.0500	82.3500	82.3500	+0.427%	15	1,397	+139.526%
2026-04-30	79.0000	82.7700	76.6000	82.0000	+9.640%	11	1,397	+140.549%
2026-04-29	74.7900	74.7900	74.7900	74.7900	+3.444%	1	1,398	+163.738%
2026-04-28	70.9300	73.6500	70.9300	72.3000	-17.087%	8	1,398	+172.822%
2026-04-27	85.0000	88.3500	85.0000	87.2000	-16.976%	6	1,396	+126.204%
2026-04-24	97.4000	105.0300	95.1600	105.0300	+37.726%	7	1,397	+87.803%
2026-04-23	67.3000	76.2600	67.3000	76.2600	+12.894%	3	1,393	+158.655%
2026-04-22	64.8000	67.5500	64.8000	67.5500	+27.213%	15	1,393	+192.006%
2026-04-21	53.1000	53.1000	53.1000	53.1000	+6.884%	1	1,398	+271.469%
2026-04-20	49.0000	49.6800	49.0000	49.6800	+14.470%	32	1,398	+297.041%
2026-04-17	42.0000	43.4000	41.0500	43.4000	+13.168%	4	1,400	+354.493%
2026-04-16	35.9900	38.4000	35.9900	38.3500	+8.395%	7	1,400	+414.342%
2026-04-15	37.5200	38.8500	35.3800	35.3800	+2.551%	13	1,398	+457.518%
2026-04-13	32.0000	34.5000	32.0000	34.5000	+12.635%	2	1,401	+471.739%
2026-04-10	30.6500	30.6500	30.6300	30.6300	-0.938%	8	1,401	+543.976%
2026-04-08	30.9200	30.9200	30.9200	30.9200	+22.069%	1	1,398	+537.937%
2026-04-07	25.5000	25.8400	23.0000	25.3300	-13.844%	24	1,399	+678.721%
2026-04-06	29.3700	29.4000	29.2500	29.4000	-4.793%	3	1,400	+570.918%
2026-04-02	31.0000	31.0000	29.3800	30.8800	-12.148%	20	1,400	+538.763%
2026-04-01	33.7000	35.7800	33.6100	35.1500	+13.314%	12	1,400	+461.166%
2026-03-31	28.2500	31.0200	27.3000	31.0200	+24.578%	18	1,399	+535.880%
2026-03-30	26.0900	26.0900	24.9000	24.9000	-9.455%	2	1,408	+692.169%
2026-03-27	27.9700	28.3500	27.5000	27.5000	-28.255%	13	1,406	+617.273%
2026-03-25	39.0000	39.0000	38.3300	38.3300	+69.602%	4	1,406	+414.610%
2026-03-24	22.9000	22.9000	22.6000	22.6000	+12.159%	12	1,404	+772.788%
2026-03-23	21.6500	21.6500	20.1500	20.1500	+2.545%	9	1,395	+878.908%
2026-03-20	21.5800	21.5800	19.6500	19.6500	+13.256%	30	1,404	+903.817%
2026-03-19	16.0000	17.3500	16.0000	17.3500	+2.059%	704	1,376	+1,036.888%
2026-03-18	16.0800	17.0000	16.0800	17.0000	+32.090%	201	678	+1,060.294%
2026-03-16	12.8700	12.8700	12.8700	12.8700	+17.642%	1	606	+1,432.634%
2026-03-13	10.9400	10.9400	10.9400	10.9400	-12.759%	342	606	+1,703.016%
2026-03-10	12.5400	12.5400	12.5400	12.5400	+17.636%	10	264	+1,472.967%
2026-03-09	10.6600	10.6600	10.6600	10.6600	-2.202%	1	274	+1,750.375%
2026-03-06	11.7000	11.7000	10.9000	10.9000	-24.253%	5	274	+1,709.633%
2026-03-05	14.3900	14.3900	14.3900	14.3900	-4.639%	1	273	+1,270.744%
2026-03-04	15.0800	15.0900	15.0800	15.0900	+12.027%	3	273	+1,207.157%
2026-03-03	13.4700	13.4700	13.4700	13.4700	-27.189%	1	273	+1,364.365%
2026-02-26	20.0000	20.0000	18.5000	18.5000	-7.960%	2	273	+966.216%
2026-02-25	18.5000	20.1000	18.5000	20.1000	+10.744%	2	271	+881.343%
2026-02-24	19.1000	19.1000	18.1500	18.1500	+21.812%	8	271	+986.777%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-18.490%	1	277	+1,223.826%
2026-02-18	18.5000	18.5000	18.2800	18.2800	+0.716%	2	278	+979.048%
2026-02-13	18.1500	18.1500	18.1500	18.1500	-1.626%	7	285	+986.777%
2026-02-11	18.5700	18.5700	18.4500	18.4500	-5.963%	7	285	+969.106%
2026-02-10	18.2500	19.8700	18.2500	19.6200	+19.634%	4	289	+905.352%
2026-02-09	14.7700	16.4000	14.7700	16.4000	+2.181%	12	288	+1,102.744%
2026-02-06	14.8700	16.0500	14.8700	16.0500	+52.133%	15	278	+1,128.972%
2026-02-05	8.0500	12.1400	8.0500	10.5500	+13.441%	10	272	+1,769.668%
2026-02-04	9.3000	9.3000	9.3000	9.3000	-1.064%	1	268	+2,020.968%
2026-02-02	9.4000	9.4000	9.4000	9.4000	+4.444%	17	267	+1,998.404%
2026-01-30	9.0000	9.0000	9.0000	9.0000	-5.561%	1	268	+2,091.667%
2026-01-29	9.5300	9.5300	9.5300	9.5300	-20.847%	1	267	+1,969.780%
2026-01-28	12.0400	12.0400	12.0400	12.0400	-24.750%	2	268	+1,538.289%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+3.896%	1	266	+1,132.813%
2026-01-22	16.1500	16.1500	15.4000	15.4000	+15.789%	4	265	+1,180.844%
2026-01-21	12.0500	13.9000	12.0500	13.3000	+38.110%	15	263	+1,383.083%
2026-01-20	9.8400	9.8400	9.6300	9.6300	+0.943%	25	267	+1,948.287%
2026-01-16	9.5300	9.5400	9.5300	9.5400	-0.625%	51	197	+1,967.610%
2026-01-15	9.6000	9.6000	9.6000	9.6000	+5.148%	1	197	+1,954.688%
2026-01-14	9.0800	9.1300	9.0800	9.1300	+1.444%	13	197	+2,060.460%
2026-01-13	10.0000	10.0000	9.0000	9.0000	-14.934%	55	185	+2,091.667%
2026-01-12	11.7500	11.7500	10.5800	10.5800	-9.573%	22	173	+1,764.367%
2026-01-08	11.7000	11.7000	11.7000	11.7000	-9.653%	1	153	+1,585.897%
2026-01-06	14.6000	14.6000	12.9500	12.9500	-17.673%	27	153	+1,423.166%
2026-01-05	15.7300	15.7300	15.7300	15.7300	+44.577%	1	126	+1,153.973%
2025-12-29	10.8800	10.8800	10.8800	10.8800	+5.121%	1	126	+1,712.960%
2025-12-23	10.3500	10.3500	10.3500	10.3500	-19.767%	1	125	+1,805.797%
2025-12-17	12.8000	12.9000	12.8000	12.9000	-23.214%	2	125	+1,429.070%
2025-12-16	16.8000	16.8000	16.8000	16.8000	-9.677%	3	124	+1,074.107%
2025-12-15	19.5000	19.5000	18.5500	18.6000	-20.103%	72	127	+960.484%
2025-12-12	23.2800	23.2800	23.2800	23.2800	-7.802%	3	55	+747.294%
2025-12-11	25.8000	25.8000	25.2500	25.2500	-12.539%	21	58	+681.188%
2025-12-08	28.8700	28.8700	28.8700	28.8700	+6.531%	1	38	+583.235%
2025-12-03	27.1000	27.1000	27.1000	27.1000	+5.571%	1	38	+627.860%
2025-11-21	25.6700	25.6700	25.6700	25.6700	-11.635%	1	38	+668.407%
2025-11-18	27.9200	29.0500	27.9200	29.0500	-21.145%	4	37	+579.002%
2025-11-12	36.8400	36.8400	36.8400	36.8400	-34.343%	1	38	+435.423%
2025-10-15	56.1100	56.1100	56.1100	56.1100	+1.833%	1	37	+251.542%
2025-10-13	55.0000	55.1000	55.0000	55.1000	+19.783%	2	36	+257.985%
2025-10-06	46.0000	46.0000	46.0000	46.0000	+49.691%	25	35	+328.804%
2025-09-25	30.7300	30.7300	30.7300	30.7300	-6.879%	5	57	+541.881%
2025-09-22	33.0000	33.0000	33.0000	33.0000	-0.901%	1	52	+497.727%
2025-09-19	33.3000	33.3000	33.3000	33.3000	-16.604%	1	51	+492.342%
2025-09-15	39.9200	39.9300	39.9200	39.9300	+6.480%	9	50	+393.989%
2025-09-12	37.5000	37.5000	37.5000	37.5000	-4.459%	20	50	+426.000%
2025-09-10	39.2500	39.2500	39.2500	39.2500	+37.719%	1	30	+402.548%
2025-09-05	28.5000	28.5000	28.5000	28.5000	+11.984%	9	29	+592.105%
2025-09-02	25.4500	25.4500	25.4500	25.4500	-19.181%	20	20	+675.049%
2025-08-26	31.1900	31.4900	31.1900	31.4900	+0.865%	3	3	+526.389%
2025-08-22	31.2200	31.2200	31.2200	31.2200	+18.347%	1	3	+531.807%
2025-08-20	26.3800	26.3800	26.3800	26.3800	-9.034%	1	3	+647.726%
2025-08-19	29.6000	29.6000	29.0000	29.0000	0.000%	3	2	+580.172%

.dark-mode .ZBtlB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBtlB2{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C135ARM Aug 21 2026 135.00 Call (ARM260821C00135000)option OPRA

ARM20260821C135
ARM Aug 21 2026 135.00 Call (ARM260821C00135000)
option OPRA