Dark

ARM20260821C130
ARM Aug 21 2026 130.00 Call (ARM260821C00130000)
option OPRA

Inactive

Jun 24, 2026

221.82-6.740%(-16.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	221.8200	221.8200	221.8200	221.8200	-6.740%	1	3,513	0.000%
2026-06-23	237.8500	237.8500	237.8500	237.8500	-22.411%	10	3,514	-6.740%
2026-06-18	306.5500	306.5500	306.5500	306.5500	+23.187%	3	3,511	-27.640%
2026-06-12	248.8500	248.8500	248.8500	248.8500	+18.190%	1	3,511	-10.862%
2026-06-11	210.5500	210.5500	210.5500	210.5500	+8.811%	1	3,512	+5.353%
2026-06-10	193.5000	193.5000	193.5000	193.5000	-12.963%	1	3,512	+14.636%
2026-06-08	229.7900	229.7900	222.3200	222.3200	-2.109%	2	3,512	-0.225%
2026-06-05	227.1100	227.1100	227.1100	227.1100	-20.521%	1	3,513	-2.329%
2026-06-03	285.7500	285.7500	285.7500	285.7500	+2.636%	1	3,514	-22.373%
2026-06-01	278.4100	278.4100	278.4100	278.4100	+56.595%	1	3,515	-20.326%
2026-05-27	177.7900	177.7900	177.7900	177.7900	+7.012%	1	3,515	+24.765%
2026-05-21	166.1400	166.1400	166.1400	166.1400	+72.972%	1	3,515	+33.514%
2026-05-14	90.3300	96.0500	90.0600	96.0500	+15.182%	5	3,516	+130.942%
2026-05-12	83.3900	83.3900	83.3900	83.3900	-0.060%	8	3,512	+166.003%
2026-05-11	83.4400	83.4400	83.4400	83.4400	-6.510%	1	3,512	+165.844%
2026-05-08	91.1300	91.1300	89.2500	89.2500	-19.522%	3	3,511	+148.538%
2026-05-06	111.0100	111.0100	110.9000	110.9000	+38.868%	2	3,510	+100.018%
2026-05-04	79.8600	79.8600	79.8600	79.8600	+1.474%	1	3,512	+177.761%
2026-04-29	79.6000	79.6000	78.7000	78.7000	+4.114%	11	3,513	+181.855%
2026-04-28	75.9500	75.9500	75.5900	75.5900	-22.104%	6	3,515	+193.452%
2026-04-27	97.0400	97.0400	97.0400	97.0400	-11.395%	2	3,515	+128.586%
2026-04-24	110.0000	110.0000	108.1500	109.5200	+35.394%	6	3,515	+102.538%
2026-04-23	78.0500	80.8900	78.0500	80.8900	+13.133%	6	3,516	+174.224%
2026-04-22	70.0000	71.5000	70.0000	71.5000	+31.024%	3	3,519	+210.238%
2026-04-21	54.3500	54.7200	54.3500	54.5700	+6.832%	3	3,519	+306.487%
2026-04-20	51.0000	51.6000	51.0000	51.0800	+8.220%	4	3,519	+334.260%
2026-04-17	46.0500	47.2000	46.0500	47.2000	+10.772%	101	3,520	+369.958%
2026-04-16	40.4000	45.0000	40.4000	42.6100	+0.972%	9	3,520	+420.582%
2026-04-15	42.2000	42.2000	42.2000	42.2000	+2.676%	3	3,523	+425.640%
2026-04-14	41.9500	41.9500	41.1000	41.1000	+8.158%	6	3,525	+439.708%
2026-04-13	38.0000	38.0000	38.0000	38.0000	+2.426%	1	3,526	+483.737%
2026-04-10	37.8300	37.8300	37.1000	37.1000	+15.938%	7	3,527	+497.898%
2026-04-09	32.0000	32.0000	32.0000	32.0000	-1.991%	1	3,532	+593.188%
2026-04-08	33.6000	33.6000	32.6500	32.6500	+24.476%	3	3,531	+579.387%
2026-04-07	26.2300	26.2300	26.2300	26.2300	-22.166%	1	3,532	+745.673%
2026-04-06	32.7000	33.7000	32.0000	33.7000	-1.749%	4	3,532	+558.220%
2026-04-02	33.6600	34.3000	33.6600	34.3000	+3.438%	4	3,532	+546.706%
2026-03-31	31.4200	33.1600	31.4200	33.1600	+31.849%	5	3,532	+568.938%
2026-03-30	29.5000	29.5000	25.1500	25.1500	-18.211%	34	3,532	+781.988%
2026-03-27	32.7500	32.7500	29.5000	30.7500	-20.130%	10	3,531	+621.366%
2026-03-26	41.8900	44.0800	38.5000	38.5000	-3.388%	22	3,531	+476.156%
2026-03-25	34.3100	45.0000	34.3100	39.8500	+80.890%	66	3,543	+456.637%
2026-03-24	25.8000	25.8000	22.0300	22.0300	-12.406%	4	3,568	+906.900%
2026-03-23	23.5500	25.1500	22.7000	25.1500	+18.353%	12	3,565	+781.988%
2026-03-20	24.8100	24.8100	21.2500	21.2500	+11.140%	47	3,557	+943.859%
2026-03-19	17.4000	19.5000	17.4000	19.1200	+2.246%	12	3,574	+1,060.146%
2026-03-18	19.0000	19.0000	18.2800	18.7000	+7.471%	213	3,579	+1,086.203%
2026-03-17	17.7700	17.7700	17.1000	17.4000	+25.996%	9	3,506	+1,174.828%
2026-03-16	13.8100	13.8100	13.8100	13.8100	+12.919%	1	3,509	+1,506.227%
2026-03-12	12.2300	12.2300	12.2300	12.2300	-23.563%	5	3,510	+1,713.737%
2026-03-10	14.8100	16.0000	14.8100	16.0000	+31.255%	121	3,505	+1,286.375%
2026-03-09	11.7300	12.1900	11.7300	12.1900	-6.231%	6	3,506	+1,719.688%
2026-03-06	13.5000	13.5000	13.0000	13.0000	-6.943%	11	3,505	+1,606.308%
2026-03-03	14.0000	14.0000	13.9700	13.9700	-17.920%	3	3,515	+1,487.831%
2026-03-02	17.0000	17.3000	16.1000	17.0200	-7.651%	4	3,518	+1,203.290%
2026-02-27	18.7500	19.6200	18.4300	18.4300	-2.228%	14	3,518	+1,103.581%
2026-02-26	20.2500	20.2500	18.6000	18.8500	-12.933%	20	3,530	+1,076.764%
2026-02-25	21.5500	21.7500	21.0000	21.6500	+31.212%	17	3,518	+924.573%
2026-02-23	16.6000	16.6000	16.5000	16.5000	-7.563%	3	3,518	+1,244.364%
2026-02-19	17.9500	17.9500	17.8500	17.8500	-7.031%	2	3,519	+1,142.689%
2026-02-18	19.1200	19.2000	19.1200	19.2000	+1.373%	3	3,521	+1,055.313%
2026-02-13	17.6000	20.2000	17.6000	18.9400	+11.085%	4	3,522	+1,071.172%
2026-02-12	18.0000	18.0000	16.6500	17.0500	-10.216%	3	3,522	+1,200.997%
2026-02-11	20.7000	20.7100	18.8000	18.9900	-2.765%	14	3,520	+1,068.088%
2026-02-10	19.0000	21.9200	19.0000	19.5300	+5.568%	24	3,522	+1,035.791%
2026-02-09	16.7500	18.9500	16.0000	18.5000	+0.271%	66	3,537	+1,099.027%
2026-02-06	15.7800	18.6500	15.7000	18.4500	+38.202%	3,273	3,499	+1,102.276%
2026-02-05	8.5300	14.0000	8.5300	13.3500	+31.527%	68	304	+1,561.573%
2026-02-04	10.1500	11.1100	10.1500	10.1500	+4.103%	22	277	+2,085.419%
2026-02-03	9.7500	9.7500	9.7500	9.7500	-4.412%	1	257	+2,175.077%
2026-02-02	10.6000	10.6000	10.2000	10.2000	+4.723%	17	257	+2,074.706%
2026-01-30	10.3500	10.3500	9.7400	9.7400	-8.373%	61	249	+2,177.413%
2026-01-29	10.3000	10.6300	10.3000	10.6300	-7.565%	5	231	+1,986.736%
2026-01-28	12.7500	12.7500	11.5000	11.5000	-31.953%	6	230	+1,828.870%
2026-01-22	19.2000	19.2000	16.9000	16.9000	+17.688%	7	226	+1,212.544%
2026-01-21	14.3400	14.3600	14.3400	14.3600	+24.437%	7	225	+1,444.708%
2026-01-20	11.5400	11.5400	11.5400	11.5400	+7.349%	1	221	+1,822.184%
2026-01-13	11.5000	11.5000	10.4000	10.7500	-27.119%	79	221	+1,963.442%
2026-01-07	14.4500	14.8000	14.4500	14.7500	+0.889%	19	193	+1,403.864%
2026-01-06	14.8000	14.8500	14.6200	14.6200	-7.760%	48	182	+1,417.237%
2026-01-05	17.7500	17.7500	15.8500	15.8500	+31.645%	8	133	+1,299.495%
2025-12-31	12.0400	12.0400	12.0400	12.0400	-2.903%	1	133	+1,742.359%
2025-12-30	12.8000	12.9000	12.4000	12.4000	-4.247%	34	133	+1,688.871%
2025-12-26	12.9500	12.9500	12.9500	12.9500	-0.385%	1	109	+1,612.896%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-1.216%	57	134	+1,606.308%
2025-12-23	13.1300	13.1600	13.1300	13.1600	-3.942%	4	134	+1,585.562%
2025-12-22	15.3000	15.3000	13.7000	13.7000	-8.667%	56	131	+1,519.124%
2025-12-19	15.0000	15.0000	15.0000	15.0000	+3.806%	1	79	+1,378.800%
2025-12-17	16.5000	16.5000	14.3500	14.4500	-18.362%	69	78	+1,435.087%
2025-12-16	17.7600	17.7600	17.7000	17.7000	-15.714%	11	57	+1,153.220%
2025-12-15	21.0000	21.0000	21.0000	21.0000	-32.192%	28	46	+956.286%
2025-12-04	30.9700	30.9700	30.9700	30.9700	+8.667%	1	46	+616.242%
2025-11-26	28.5000	28.5000	28.3600	28.5000	+11.415%	3	44	+678.316%
2025-11-25	25.2200	25.6000	25.2200	25.5800	-15.661%	42	44	+767.162%
2025-11-24	30.3300	30.3300	30.3300	30.3300	+4.514%	3	46	+631.355%
2025-11-21	29.0200	29.0200	29.0200	29.0200	-14.897%	1	43	+664.369%
2025-11-17	34.1600	34.1600	34.0500	34.1000	-40.901%	40	42	+550.499%
2025-10-13	57.9000	57.9000	57.7000	57.7000	+47.570%	2	3	+284.437%
2025-10-01	39.1000	39.1000	39.1000	39.1000	+17.523%	1	3	+467.315%
2025-09-30	33.2700	33.2700	33.2700	33.2700	-13.741%	1	2	+566.727%
2025-09-18	38.5700	38.5700	38.5700	38.5700	+20.985%	1	2	+475.110%
2025-09-05	31.2000	31.8800	31.2000	31.8800	+6.090%	3	1	+595.797%
2025-09-04	30.0500	30.0500	30.0500	30.0500	+8.995%	1	4	+638.170%
2025-09-02	27.5700	27.5700	27.5700	27.5700	-19.031%	2	3	+704.570%
2025-08-27	34.0500	34.0500	34.0500	34.0500	+24.543%	1	1	+551.454%
2025-08-20	27.3400	27.3400	27.3400	27.3400	-16.135%	1	2	+711.339%
2025-08-19	32.6000	32.6000	32.6000	32.6000	0.000%	1	1	+580.429%

.dark-mode .NM16rP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NM16rP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C130ARM Aug 21 2026 130.00 Call (ARM260821C00130000)option OPRA

ARM20260821C130
ARM Aug 21 2026 130.00 Call (ARM260821C00130000)
option OPRA