Dark

ARM20260821C130
ARM Aug 21 2026 130.00 Call (ARM260821C00130000)
option OPRA

Expired

Aug 19, 2026

121.87-3.698%(-4.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	121.8700	121.8700	121.8700	121.8700	-3.698%	1	3,504	0.000%
2026-08-18	126.5500	126.5500	126.5500	126.5500	-16.181%	1	3,504	-3.698%
2026-08-17	150.9800	150.9800	150.9800	150.9800	+8.736%	1	3,505	-19.281%
2026-07-30	138.8500	138.8500	138.8500	138.8500	-9.183%	1	3,505	-12.229%
2026-07-22	152.8900	152.8900	152.8900	152.8900	+10.001%	1	3,504	-20.289%
2026-07-16	138.9900	138.9900	138.9900	138.9900	-6.303%	1	3,505	-12.317%
2026-07-14	151.7000	151.7000	148.3400	148.3400	-15.572%	7	3,505	-17.844%
2026-07-07	175.7000	175.7000	175.7000	175.7000	-15.933%	1	3,512	-30.637%
2026-07-02	209.0000	209.0000	209.0000	209.0000	-5.779%	1	3,513	-41.689%
2026-06-24	221.8200	221.8200	221.8200	221.8200	-6.740%	1	3,513	-45.059%
2026-06-23	237.8500	237.8500	237.8500	237.8500	-22.411%	10	3,514	-48.762%
2026-06-18	306.5500	306.5500	306.5500	306.5500	+23.187%	3	3,511	-60.245%
2026-06-12	248.8500	248.8500	248.8500	248.8500	+18.190%	1	3,511	-51.027%
2026-06-11	210.5500	210.5500	210.5500	210.5500	+8.811%	1	3,512	-42.118%
2026-06-10	193.5000	193.5000	193.5000	193.5000	-12.963%	1	3,512	-37.018%
2026-06-08	229.7900	229.7900	222.3200	222.3200	-2.109%	2	3,512	-45.183%
2026-06-05	227.1100	227.1100	227.1100	227.1100	-20.521%	1	3,513	-46.339%
2026-06-03	285.7500	285.7500	285.7500	285.7500	+2.636%	1	3,514	-57.351%
2026-06-01	278.4100	278.4100	278.4100	278.4100	+56.595%	1	3,515	-56.226%
2026-05-27	177.7900	177.7900	177.7900	177.7900	+7.012%	1	3,515	-31.453%
2026-05-21	166.1400	166.1400	166.1400	166.1400	+72.972%	1	3,515	-26.646%
2026-05-14	90.3300	96.0500	90.0600	96.0500	+15.182%	5	3,516	+26.882%
2026-05-12	83.3900	83.3900	83.3900	83.3900	-0.060%	8	3,512	+46.145%
2026-05-11	83.4400	83.4400	83.4400	83.4400	-6.510%	1	3,512	+46.057%
2026-05-08	91.1300	91.1300	89.2500	89.2500	-19.522%	3	3,511	+36.549%
2026-05-06	111.0100	111.0100	110.9000	110.9000	+38.868%	2	3,510	+9.892%
2026-05-04	79.8600	79.8600	79.8600	79.8600	+1.474%	1	3,512	+52.605%
2026-04-29	79.6000	79.6000	78.7000	78.7000	+4.114%	11	3,513	+54.854%
2026-04-28	75.9500	75.9500	75.5900	75.5900	-22.104%	6	3,515	+61.225%
2026-04-27	97.0400	97.0400	97.0400	97.0400	-11.395%	2	3,515	+25.587%
2026-04-24	110.0000	110.0000	108.1500	109.5200	+35.394%	6	3,515	+11.276%
2026-04-23	78.0500	80.8900	78.0500	80.8900	+13.133%	6	3,516	+50.661%
2026-04-22	70.0000	71.5000	70.0000	71.5000	+31.024%	3	3,519	+70.448%
2026-04-21	54.3500	54.7200	54.3500	54.5700	+6.832%	3	3,519	+123.328%
2026-04-20	51.0000	51.6000	51.0000	51.0800	+8.220%	4	3,519	+138.587%
2026-04-17	46.0500	47.2000	46.0500	47.2000	+10.772%	101	3,520	+158.199%
2026-04-16	40.4000	45.0000	40.4000	42.6100	+0.972%	9	3,520	+186.013%
2026-04-15	42.2000	42.2000	42.2000	42.2000	+2.676%	3	3,523	+188.791%
2026-04-14	41.9500	41.9500	41.1000	41.1000	+8.158%	6	3,525	+196.521%
2026-04-13	38.0000	38.0000	38.0000	38.0000	+2.426%	1	3,526	+220.711%
2026-04-10	37.8300	37.8300	37.1000	37.1000	+15.938%	7	3,527	+228.491%
2026-04-09	32.0000	32.0000	32.0000	32.0000	-1.991%	1	3,532	+280.844%
2026-04-08	33.6000	33.6000	32.6500	32.6500	+24.476%	3	3,531	+273.262%
2026-04-07	26.2300	26.2300	26.2300	26.2300	-22.166%	1	3,532	+364.621%
2026-04-06	32.7000	33.7000	32.0000	33.7000	-1.749%	4	3,532	+261.632%
2026-04-02	33.6600	34.3000	33.6600	34.3000	+3.438%	4	3,532	+255.306%
2026-03-31	31.4200	33.1600	31.4200	33.1600	+31.849%	5	3,532	+267.521%
2026-03-30	29.5000	29.5000	25.1500	25.1500	-18.211%	34	3,532	+384.573%
2026-03-27	32.7500	32.7500	29.5000	30.7500	-20.130%	10	3,531	+296.325%
2026-03-26	41.8900	44.0800	38.5000	38.5000	-3.388%	22	3,531	+216.545%
2026-03-25	34.3100	45.0000	34.3100	39.8500	+80.890%	66	3,543	+205.822%
2026-03-24	25.8000	25.8000	22.0300	22.0300	-12.406%	4	3,568	+453.200%
2026-03-23	23.5500	25.1500	22.7000	25.1500	+18.353%	12	3,565	+384.573%
2026-03-20	24.8100	24.8100	21.2500	21.2500	+11.140%	47	3,557	+473.506%
2026-03-19	17.4000	19.5000	17.4000	19.1200	+2.246%	12	3,574	+537.395%
2026-03-18	19.0000	19.0000	18.2800	18.7000	+7.471%	213	3,579	+551.711%
2026-03-17	17.7700	17.7700	17.1000	17.4000	+25.996%	9	3,506	+600.402%
2026-03-16	13.8100	13.8100	13.8100	13.8100	+12.919%	1	3,509	+782.476%
2026-03-12	12.2300	12.2300	12.2300	12.2300	-23.563%	5	3,510	+896.484%
2026-03-10	14.8100	16.0000	14.8100	16.0000	+31.255%	121	3,505	+661.688%
2026-03-09	11.7300	12.1900	11.7300	12.1900	-6.231%	6	3,506	+899.754%
2026-03-06	13.5000	13.5000	13.0000	13.0000	-6.943%	11	3,505	+837.462%
2026-03-03	14.0000	14.0000	13.9700	13.9700	-17.920%	3	3,515	+772.369%
2026-03-02	17.0000	17.3000	16.1000	17.0200	-7.651%	4	3,518	+616.040%
2026-02-27	18.7500	19.6200	18.4300	18.4300	-2.228%	14	3,518	+561.259%
2026-02-26	20.2500	20.2500	18.6000	18.8500	-12.933%	20	3,530	+546.525%
2026-02-25	21.5500	21.7500	21.0000	21.6500	+31.212%	17	3,518	+462.910%
2026-02-23	16.6000	16.6000	16.5000	16.5000	-7.563%	3	3,518	+638.606%
2026-02-19	17.9500	17.9500	17.8500	17.8500	-7.031%	2	3,519	+582.745%
2026-02-18	19.1200	19.2000	19.1200	19.2000	+1.373%	3	3,521	+534.740%
2026-02-13	17.6000	20.2000	17.6000	18.9400	+11.085%	4	3,522	+543.453%
2026-02-12	18.0000	18.0000	16.6500	17.0500	-10.216%	3	3,522	+614.780%
2026-02-11	20.7000	20.7100	18.8000	18.9900	-2.765%	14	3,520	+541.759%
2026-02-10	19.0000	21.9200	19.0000	19.5300	+5.568%	24	3,522	+524.014%
2026-02-09	16.7500	18.9500	16.0000	18.5000	+0.271%	66	3,537	+558.757%
2026-02-06	15.7800	18.6500	15.7000	18.4500	+38.202%	3,273	3,499	+560.542%
2026-02-05	8.5300	14.0000	8.5300	13.3500	+31.527%	68	304	+812.884%
2026-02-04	10.1500	11.1100	10.1500	10.1500	+4.103%	22	277	+1,100.690%
2026-02-03	9.7500	9.7500	9.7500	9.7500	-4.412%	1	257	+1,149.949%
2026-02-02	10.6000	10.6000	10.2000	10.2000	+4.723%	17	257	+1,094.804%
2026-01-30	10.3500	10.3500	9.7400	9.7400	-8.373%	61	249	+1,151.232%
2026-01-29	10.3000	10.6300	10.3000	10.6300	-7.565%	5	231	+1,046.472%
2026-01-28	12.7500	12.7500	11.5000	11.5000	-31.953%	6	230	+959.739%
2026-01-22	19.2000	19.2000	16.9000	16.9000	+17.688%	7	226	+621.124%
2026-01-21	14.3400	14.3600	14.3400	14.3600	+24.437%	7	225	+748.677%
2026-01-20	11.5400	11.5400	11.5400	11.5400	+7.349%	1	221	+956.066%
2026-01-13	11.5000	11.5000	10.4000	10.7500	-27.119%	79	221	+1,033.674%
2026-01-07	14.4500	14.8000	14.4500	14.7500	+0.889%	19	193	+726.237%
2026-01-06	14.8000	14.8500	14.6200	14.6200	-7.760%	48	182	+733.584%
2026-01-05	17.7500	17.7500	15.8500	15.8500	+31.645%	8	133	+668.896%
2025-12-31	12.0400	12.0400	12.0400	12.0400	-2.903%	1	133	+912.209%
2025-12-30	12.8000	12.9000	12.4000	12.4000	-4.247%	34	133	+882.823%
2025-12-26	12.9500	12.9500	12.9500	12.9500	-0.385%	1	109	+841.081%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-1.216%	57	134	+837.462%
2025-12-23	13.1300	13.1600	13.1300	13.1600	-3.942%	4	134	+826.064%
2025-12-22	15.3000	15.3000	13.7000	13.7000	-8.667%	56	131	+789.562%
2025-12-19	15.0000	15.0000	15.0000	15.0000	+3.806%	1	79	+712.467%
2025-12-17	16.5000	16.5000	14.3500	14.4500	-18.362%	69	78	+743.391%
2025-12-16	17.7600	17.7600	17.7000	17.7000	-15.714%	11	57	+588.531%
2025-12-15	21.0000	21.0000	21.0000	21.0000	-32.192%	28	46	+480.333%
2025-12-04	30.9700	30.9700	30.9700	30.9700	+8.667%	1	46	+293.510%
2025-11-26	28.5000	28.5000	28.3600	28.5000	+11.415%	3	44	+327.614%
2025-11-25	25.2200	25.6000	25.2200	25.5800	-15.661%	42	44	+376.427%
2025-11-24	30.3300	30.3300	30.3300	30.3300	+4.514%	3	46	+301.813%
2025-11-21	29.0200	29.0200	29.0200	29.0200	-14.897%	1	43	+319.952%
2025-11-17	34.1600	34.1600	34.0500	34.1000	-40.901%	40	42	+257.390%
2025-10-13	57.9000	57.9000	57.7000	57.7000	+47.570%	2	3	+111.213%
2025-10-01	39.1000	39.1000	39.1000	39.1000	+17.523%	1	3	+211.688%
2025-09-30	33.2700	33.2700	33.2700	33.2700	-13.741%	1	2	+266.306%
2025-09-18	38.5700	38.5700	38.5700	38.5700	+20.985%	1	2	+215.971%
2025-09-05	31.2000	31.8800	31.2000	31.8800	+6.090%	3	1	+282.277%
2025-09-04	30.0500	30.0500	30.0500	30.0500	+8.995%	1	4	+305.557%
2025-09-02	27.5700	27.5700	27.5700	27.5700	-19.031%	2	3	+342.038%
2025-08-27	34.0500	34.0500	34.0500	34.0500	+24.543%	1	1	+257.915%
2025-08-20	27.3400	27.3400	27.3400	27.3400	-16.135%	1	2	+345.757%
2025-08-19	32.6000	32.6000	32.6000	32.6000	0.000%	1	1	+273.834%

.dark-mode .xn4pcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xn4pcm{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C130ARM Aug 21 2026 130.00 Call (ARM260821C00130000)option OPRA

ARM20260821C130
ARM Aug 21 2026 130.00 Call (ARM260821C00130000)
option OPRA