Dark

ARM20260821C120
ARM Aug 21 2026 120.00 Call (ARM260821C00120000)
option OPRA

EOD

Jun 30, 2026

230.00-7.108%(-17.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	230.0000	230.0000	230.0000	230.0000	-7.108%	2	1,841	0.000%
2026-06-23	247.6000	247.6000	247.6000	247.6000	-17.678%	10	1,842	-7.108%
2026-06-22	300.7700	300.7700	300.7700	300.7700	-3.305%	4	1,842	-23.530%
2026-06-17	311.0500	311.0500	311.0500	311.0500	+7.574%	1	1,838	-26.057%
2026-06-16	289.1500	289.1500	289.1500	289.1500	+4.011%	2	1,839	-20.457%
2026-06-02	276.0000	278.0000	276.0000	278.0000	-6.671%	2	1,839	-17.266%
2026-06-01	297.8700	297.8700	297.8700	297.8700	+191.601%	3	1,837	-22.785%
2026-05-19	102.1500	102.1500	102.1500	102.1500	+9.662%	1	1,837	+125.159%
2026-05-18	93.1500	93.1500	93.1500	93.1500	-3.019%	10	1,837	+146.914%
2026-05-11	96.0500	96.0500	96.0500	96.0500	+0.999%	1	1,837	+139.459%
2026-05-08	95.1000	95.1000	95.1000	95.1000	-1.092%	2	1,837	+141.851%
2026-05-01	96.1500	96.1500	96.1500	96.1500	-1.697%	1	1,837	+139.210%
2026-04-30	97.8100	97.8100	97.8100	97.8100	+12.206%	3	1,837	+135.150%
2026-04-29	87.1700	87.1700	87.1700	87.1700	-25.939%	1	1,840	+163.852%
2026-04-24	113.3500	117.7000	113.3500	117.7000	+30.778%	2	1,841	+95.412%
2026-04-23	92.2500	92.2500	90.0000	90.0000	+12.080%	2	1,840	+155.556%
2026-04-22	70.0000	80.3000	70.0000	80.3000	+72.725%	6	1,840	+186.426%
2026-04-15	46.4900	46.4900	46.4900	46.4900	+12.567%	1	1,841	+394.730%
2026-04-13	41.3000	41.3000	41.3000	41.3000	+21.435%	1	1,841	+456.901%
2026-04-07	34.0100	34.0100	34.0100	34.0100	+2.224%	2	1,840	+576.272%
2026-03-30	33.2700	33.2700	33.2700	33.2700	-9.247%	2	1,842	+591.313%
2026-03-27	35.5000	36.6600	35.5000	36.6600	-28.468%	5	1,844	+527.387%
2026-03-26	51.2500	51.2500	51.2500	51.2500	0.000%	2	1,844	+348.780%
2026-03-25	46.8500	51.2500	46.8500	51.2500	+64.263%	27	1,844	+348.780%
2026-03-24	31.2000	31.2000	31.2000	31.2000	+4.174%	1	1,844	+637.179%
2026-03-23	29.9500	29.9500	29.9500	29.9500	+8.514%	1	1,844	+667.947%
2026-03-20	27.6000	27.6000	27.6000	27.6000	+17.197%	20	1,844	+733.333%
2026-03-18	23.5500	23.5500	23.5500	23.5500	+37.398%	1	1,844	+876.645%
2026-03-13	17.1400	17.1400	17.1400	17.1400	+3.879%	1	1,845	+1,241.890%
2026-03-12	16.5000	16.5000	16.5000	16.5000	-16.456%	4	1,844	+1,293.939%
2026-03-11	19.7500	19.7500	19.7500	19.7500	+23.824%	1	1,844	+1,064.557%
2026-03-09	15.9500	15.9500	15.9500	15.9500	-11.142%	1	1,844	+1,342.006%
2026-03-06	17.9500	17.9500	17.9500	17.9500	-17.243%	15	1,843	+1,181.337%
2026-03-04	21.6800	21.6900	21.5600	21.6900	+18.849%	6	1,843	+960.396%
2026-03-03	18.2500	18.2500	18.2500	18.2500	-23.640%	1	1,840	+1,160.274%
2026-02-27	25.1500	25.1500	23.9000	23.9000	-11.971%	6	1,839	+862.343%
2026-02-25	27.1500	27.1500	27.1500	27.1500	+8.383%	1	1,839	+747.145%
2026-02-24	25.0500	25.0500	25.0500	25.0500	+13.864%	4	1,839	+818.164%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-12.035%	1	1,839	+945.455%
2026-02-20	25.0100	25.0100	25.0100	25.0100	+3.134%	1	1,839	+819.632%
2026-02-18	26.0000	26.0000	24.2500	24.2500	+2.929%	6	1,839	+848.454%
2026-02-17	23.5600	23.5600	23.5600	23.5600	-5.382%	2	1,841	+876.231%
2026-02-13	23.5000	24.9000	23.5000	24.9000	+16.355%	6	1,838	+823.695%
2026-02-12	21.4000	21.4000	21.4000	21.4000	-8.936%	10	1,838	+974.766%
2026-02-11	23.5000	23.5000	23.5000	23.5000	-9.789%	2	1,838	+878.723%
2026-02-10	24.6500	26.3500	24.6500	26.0500	+12.188%	21	1,838	+782.917%
2026-02-09	20.6000	23.2400	20.0000	23.2200	+2.066%	40	1,838	+890.525%
2026-02-06	22.0000	22.7500	22.0000	22.7500	+31.731%	30	1,830	+910.989%
2026-02-05	14.4500	17.2700	14.0900	17.2700	+32.948%	146	1,830	+1,231.789%
2026-02-04	12.9000	13.0000	12.9000	12.9900	-0.612%	60	1,830	+1,670.593%
2026-02-03	13.0700	13.0700	13.0700	13.0700	-0.985%	1	1,770	+1,659.755%
2026-01-30	13.2000	13.2000	13.2000	13.2000	-20.434%	17	1,770	+1,642.424%
2026-01-28	16.5900	16.5900	16.5900	16.5900	-7.318%	1	1,770	+1,286.377%
2026-01-27	18.1900	18.1900	17.9000	17.9000	0.000%	2	1,770	+1,184.916%
2026-01-26	18.1400	18.1400	17.8100	17.9000	-3.763%	8	1,769	+1,184.916%
2026-01-23	19.2300	19.5500	18.6000	18.6000	-13.165%	1,765	1,769	+1,136.559%
2026-01-22	22.2700	23.1200	21.3800	21.4200	+12.737%	38	181	+973.763%
2026-01-21	17.6600	19.0500	17.6600	19.0000	+26.921%	3	180	+1,110.526%
2026-01-20	14.6500	15.0000	14.6500	14.9700	+10.480%	5	179	+1,436.406%
2026-01-16	13.8000	13.8000	13.5500	13.5500	-9.967%	5	175	+1,597.417%
2026-01-15	14.1900	15.0500	14.1900	15.0500	+19.350%	6	175	+1,428.239%
2026-01-14	12.2000	12.6100	12.2000	12.6100	-7.619%	2	170	+1,723.949%
2026-01-13	15.7000	15.7000	13.2000	13.6500	-11.364%	25	168	+1,584.982%
2026-01-12	15.4000	15.4000	15.4000	15.4000	-2.222%	1	151	+1,393.506%
2026-01-09	15.8500	15.8500	15.7500	15.7500	-7.949%	2	150	+1,360.317%
2026-01-08	17.1100	17.1100	17.1100	17.1100	-7.763%	1	149	+1,244.243%
2026-01-07	19.1000	19.1000	18.4500	18.5500	-4.872%	56	148	+1,139.892%
2026-01-05	19.8500	19.9000	19.5000	19.5000	+4.839%	93	21	+1,079.487%
2025-12-19	18.6000	18.6000	18.6000	18.6000	+2.536%	10	21	+1,136.559%
2025-12-17	18.1500	18.2500	18.1400	18.1400	-71.700%	40	21	+1,167.916%
2025-10-13	64.2000	64.2000	64.1000	64.1000	+70.433%	2	2	+258.814%
2025-08-29	37.6100	37.6100	37.6100	37.6100	-3.737%	1	1	+511.539%
2025-08-22	38.8500	39.0700	38.8500	39.0700	+2.277%	2	1	+488.687%
2025-08-18	38.2000	38.2000	38.2000	38.2000	0.000%	1	1	+502.094%

.dark-mode .lBndDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBndDZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C120ARM Aug 21 2026 120.00 Call (ARM260821C00120000)option OPRA

ARM20260821C120
ARM Aug 21 2026 120.00 Call (ARM260821C00120000)
option OPRA