Dark

ARM20260821C120
ARM Aug 21 2026 120.00 Call (ARM260821C00120000)
option OPRA

Expired

Aug 20, 2026

127.00-20.386%(-32.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	127.0000	127.0000	127.0000	127.0000	-20.386%	1	1,831	0.000%
2026-08-06	159.5200	159.5200	159.5200	159.5200	+5.266%	3	1,831	-20.386%
2026-08-04	151.5400	151.5400	151.5400	151.5400	-10.406%	4	1,834	-16.194%
2026-07-21	169.1400	169.1400	169.1400	169.1400	+13.517%	1	1,838	-24.914%
2026-07-15	149.0000	149.0000	149.0000	149.0000	-11.489%	1	1,839	-14.765%
2026-07-14	168.3400	168.3400	168.3400	168.3400	-26.809%	1	1,840	-24.557%
2026-06-30	230.0000	230.0000	230.0000	230.0000	-7.108%	2	1,841	-44.783%
2026-06-23	247.6000	247.6000	247.6000	247.6000	-17.678%	10	1,842	-48.708%
2026-06-22	300.7700	300.7700	300.7700	300.7700	-3.305%	4	1,842	-57.775%
2026-06-17	311.0500	311.0500	311.0500	311.0500	+7.574%	1	1,838	-59.171%
2026-06-16	289.1500	289.1500	289.1500	289.1500	+4.011%	2	1,839	-56.078%
2026-06-02	276.0000	278.0000	276.0000	278.0000	-6.671%	2	1,839	-54.317%
2026-06-01	297.8700	297.8700	297.8700	297.8700	+191.601%	3	1,837	-57.364%
2026-05-19	102.1500	102.1500	102.1500	102.1500	+9.662%	1	1,837	+24.327%
2026-05-18	93.1500	93.1500	93.1500	93.1500	-3.019%	10	1,837	+36.339%
2026-05-11	96.0500	96.0500	96.0500	96.0500	+0.999%	1	1,837	+32.223%
2026-05-08	95.1000	95.1000	95.1000	95.1000	-1.092%	2	1,837	+33.544%
2026-05-01	96.1500	96.1500	96.1500	96.1500	-1.697%	1	1,837	+32.085%
2026-04-30	97.8100	97.8100	97.8100	97.8100	+12.206%	3	1,837	+29.844%
2026-04-29	87.1700	87.1700	87.1700	87.1700	-25.939%	1	1,840	+45.692%
2026-04-24	113.3500	117.7000	113.3500	117.7000	+30.778%	2	1,841	+7.901%
2026-04-23	92.2500	92.2500	90.0000	90.0000	+12.080%	2	1,840	+41.111%
2026-04-22	70.0000	80.3000	70.0000	80.3000	+72.725%	6	1,840	+58.157%
2026-04-15	46.4900	46.4900	46.4900	46.4900	+12.567%	1	1,841	+173.177%
2026-04-13	41.3000	41.3000	41.3000	41.3000	+21.435%	1	1,841	+207.506%
2026-04-07	34.0100	34.0100	34.0100	34.0100	+2.224%	2	1,840	+273.420%
2026-03-30	33.2700	33.2700	33.2700	33.2700	-9.247%	2	1,842	+281.725%
2026-03-27	35.5000	36.6600	35.5000	36.6600	-28.468%	5	1,844	+246.427%
2026-03-26	51.2500	51.2500	51.2500	51.2500	0.000%	2	1,844	+147.805%
2026-03-25	46.8500	51.2500	46.8500	51.2500	+64.263%	27	1,844	+147.805%
2026-03-24	31.2000	31.2000	31.2000	31.2000	+4.174%	1	1,844	+307.051%
2026-03-23	29.9500	29.9500	29.9500	29.9500	+8.514%	1	1,844	+324.040%
2026-03-20	27.6000	27.6000	27.6000	27.6000	+17.197%	20	1,844	+360.145%
2026-03-18	23.5500	23.5500	23.5500	23.5500	+37.398%	1	1,844	+439.278%
2026-03-13	17.1400	17.1400	17.1400	17.1400	+3.879%	1	1,845	+640.957%
2026-03-12	16.5000	16.5000	16.5000	16.5000	-16.456%	4	1,844	+669.697%
2026-03-11	19.7500	19.7500	19.7500	19.7500	+23.824%	1	1,844	+543.038%
2026-03-09	15.9500	15.9500	15.9500	15.9500	-11.142%	1	1,844	+696.238%
2026-03-06	17.9500	17.9500	17.9500	17.9500	-17.243%	15	1,843	+607.521%
2026-03-04	21.6800	21.6900	21.5600	21.6900	+18.849%	6	1,843	+485.523%
2026-03-03	18.2500	18.2500	18.2500	18.2500	-23.640%	1	1,840	+595.890%
2026-02-27	25.1500	25.1500	23.9000	23.9000	-11.971%	6	1,839	+431.381%
2026-02-25	27.1500	27.1500	27.1500	27.1500	+8.383%	1	1,839	+367.772%
2026-02-24	25.0500	25.0500	25.0500	25.0500	+13.864%	4	1,839	+406.986%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-12.035%	1	1,839	+477.273%
2026-02-20	25.0100	25.0100	25.0100	25.0100	+3.134%	1	1,839	+407.797%
2026-02-18	26.0000	26.0000	24.2500	24.2500	+2.929%	6	1,839	+423.711%
2026-02-17	23.5600	23.5600	23.5600	23.5600	-5.382%	2	1,841	+439.049%
2026-02-13	23.5000	24.9000	23.5000	24.9000	+16.355%	6	1,838	+410.040%
2026-02-12	21.4000	21.4000	21.4000	21.4000	-8.936%	10	1,838	+493.458%
2026-02-11	23.5000	23.5000	23.5000	23.5000	-9.789%	2	1,838	+440.426%
2026-02-10	24.6500	26.3500	24.6500	26.0500	+12.188%	21	1,838	+387.524%
2026-02-09	20.6000	23.2400	20.0000	23.2200	+2.066%	40	1,838	+446.942%
2026-02-06	22.0000	22.7500	22.0000	22.7500	+31.731%	30	1,830	+458.242%
2026-02-05	14.4500	17.2700	14.0900	17.2700	+32.948%	146	1,830	+635.379%
2026-02-04	12.9000	13.0000	12.9000	12.9900	-0.612%	60	1,830	+877.675%
2026-02-03	13.0700	13.0700	13.0700	13.0700	-0.985%	1	1,770	+871.691%
2026-01-30	13.2000	13.2000	13.2000	13.2000	-20.434%	17	1,770	+862.121%
2026-01-28	16.5900	16.5900	16.5900	16.5900	-7.318%	1	1,770	+665.521%
2026-01-27	18.1900	18.1900	17.9000	17.9000	0.000%	2	1,770	+609.497%
2026-01-26	18.1400	18.1400	17.8100	17.9000	-3.763%	8	1,769	+609.497%
2026-01-23	19.2300	19.5500	18.6000	18.6000	-13.165%	1,765	1,769	+582.796%
2026-01-22	22.2700	23.1200	21.3800	21.4200	+12.737%	38	181	+492.904%
2026-01-21	17.6600	19.0500	17.6600	19.0000	+26.921%	3	180	+568.421%
2026-01-20	14.6500	15.0000	14.6500	14.9700	+10.480%	5	179	+748.363%
2026-01-16	13.8000	13.8000	13.5500	13.5500	-9.967%	5	175	+837.269%
2026-01-15	14.1900	15.0500	14.1900	15.0500	+19.350%	6	175	+743.854%
2026-01-14	12.2000	12.6100	12.2000	12.6100	-7.619%	2	170	+907.137%
2026-01-13	15.7000	15.7000	13.2000	13.6500	-11.364%	25	168	+830.403%
2026-01-12	15.4000	15.4000	15.4000	15.4000	-2.222%	1	151	+724.675%
2026-01-09	15.8500	15.8500	15.7500	15.7500	-7.949%	2	150	+706.349%
2026-01-08	17.1100	17.1100	17.1100	17.1100	-7.763%	1	149	+642.256%
2026-01-07	19.1000	19.1000	18.4500	18.5500	-4.872%	56	148	+584.636%
2026-01-05	19.8500	19.9000	19.5000	19.5000	+4.839%	93	21	+551.282%
2025-12-19	18.6000	18.6000	18.6000	18.6000	+2.536%	10	21	+582.796%
2025-12-17	18.1500	18.2500	18.1400	18.1400	-71.700%	40	21	+600.110%
2025-10-13	64.2000	64.2000	64.1000	64.1000	+70.433%	2	2	+98.128%
2025-08-29	37.6100	37.6100	37.6100	37.6100	-3.737%	1	1	+237.676%
2025-08-22	38.8500	39.0700	38.8500	39.0700	+2.277%	2	1	+225.058%
2025-08-18	38.2000	38.2000	38.2000	38.2000	0.000%	1	1	+232.461%

.dark-mode .hXdClF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXdClF{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260821C120ARM Aug 21 2026 120.00 Call (ARM260821C00120000)option OPRA

ARM20260821C120
ARM Aug 21 2026 120.00 Call (ARM260821C00120000)
option OPRA