Dark

ARM20260717P95
ARM Jul 17 2026 95.00 Put (ARM260717P00095000)
option OPRA

EOD

Jul 1, 2026

0.0400+33.333%(+0.0100)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1400	0.0300	0.0400	+33.333%	132	1,610	0.000%
2026-06-30	0.1300	0.1400	0.0100	0.0300	-76.923%	458	1,617	+33.333%
2026-06-29	0.0500	0.1500	0.0200	0.1300	+160.000%	928	1,681	-69.231%
2026-06-25	0.0400	0.1400	0.0300	0.0500	+150.000%	107	1,702	-20.000%
2026-06-24	0.0300	0.0300	0.0200	0.0200	-81.818%	16	1,698	+100.000%
2026-06-23	0.1300	0.1300	0.0200	0.1100	+120.000%	268	1,714	-63.636%
2026-06-22	0.2200	0.2500	0.0200	0.0500	-72.222%	845	1,740	-20.000%
2026-06-18	0.1800	0.1900	0.0800	0.1800	+28.571%	6	1,844	-77.778%
2026-06-17	0.2200	0.2700	0.0200	0.1400	+27.273%	1,039	1,844	-71.429%
2026-06-16	0.2300	0.2300	0.0100	0.1100	+37.500%	180	1,829	-63.636%
2026-06-15	0.2100	0.2400	0.0300	0.0800	0.000%	430	1,837	-50.000%
2026-06-12	0.2800	0.2800	0.0600	0.0800	-33.333%	110	1,902	-50.000%
2026-06-11	0.2200	0.3000	0.0900	0.1200	+9.091%	136	1,912	-66.667%
2026-06-10	0.2700	0.2700	0.1000	0.1100	-56.000%	125	1,893	-63.636%
2026-06-09	0.1800	0.3200	0.1800	0.2500	+127.273%	24	1,907	-84.000%
2026-06-08	0.2300	0.2500	0.0800	0.1100	-26.667%	200	1,906	-63.636%
2026-06-05	0.1700	0.2200	0.1000	0.1500	+50.000%	31	1,871	-73.333%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,871	-60.000%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,871	-66.667%
2026-05-22	0.2500	0.2500	0.1300	0.1400	-33.333%	6	1,869	-71.429%
2026-05-20	0.3100	0.3100	0.2100	0.2100	-16.000%	3	1,869	-80.952%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,869	-84.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-32.432%	8	1,866	-84.000%
2026-05-06	0.4400	0.4400	0.3400	0.3700	-7.500%	100	1,863	-89.189%
2026-05-01	0.5400	0.5400	0.4000	0.4000	-28.571%	35	1,961	-90.000%
2026-04-24	0.6500	0.6500	0.5600	0.5600	-25.333%	504	1,961	-92.857%
2026-04-22	0.8500	0.8500	0.6700	0.7500	-23.469%	35	2,013	-94.667%
2026-04-21	0.8500	0.9800	0.8500	0.9800	-7.547%	2	2,045	-95.918%
2026-04-20	1.0500	1.0600	1.0500	1.0600	-31.613%	9	2,045	-96.226%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+1.307%	2	2,038	-97.419%
2026-04-14	1.6100	1.7000	1.5300	1.5300	-19.474%	170	2,036	-97.386%
2026-04-10	1.8000	1.9000	1.8000	1.9000	-5.941%	6	2,035	-97.895%
2026-04-09	2.1700	2.1700	1.9900	2.0200	+4.124%	11	2,033	-98.020%
2026-04-08	1.8900	1.9400	1.8800	1.9400	-22.709%	51	2,033	-97.938%
2026-04-07	2.6300	2.7500	2.4800	2.5100	+14.091%	60	2,035	-98.406%
2026-04-06	2.3000	2.3000	2.2000	2.2000	-6.383%	7	2,036	-98.182%
2026-04-02	2.4000	2.5000	2.3000	2.3500	+23.684%	54	1,975	-98.298%
2026-04-01	1.8800	1.9200	1.8800	1.9000	-13.636%	27	1,975	-97.895%
2026-03-31	2.7100	2.7100	2.2000	2.2000	-31.677%	93	1,974	-98.182%
2026-03-30	2.7500	3.2200	2.7500	3.2200	+18.382%	12	1,970	-98.758%
2026-03-27	2.3300	2.7200	2.3300	2.7200	+32.683%	16	1,967	-98.529%
2026-03-26	1.8900	2.0600	1.7300	2.0500	+17.143%	42	1,951	-98.049%
2026-03-25	2.1800	2.6700	1.7300	1.7500	-43.548%	59	1,950	-97.714%
2026-03-24	3.2300	3.2300	3.1000	3.1000	+16.981%	3	1,949	-98.710%
2026-03-23	3.0200	3.0200	2.6500	2.6500	-17.188%	12	1,948	-98.491%
2026-03-20	3.1900	3.2000	3.1500	3.2000	-11.111%	7	1,942	-98.750%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-25.000%	2	1,942	-98.889%
2026-03-16	4.7500	4.8000	4.7500	4.8000	-21.951%	2	1,942	-99.167%
2026-03-13	5.8100	6.1500	5.8000	6.1500	-2.381%	15	1,944	-99.350%
2026-03-12	6.4100	6.4600	6.3000	6.3000	+16.236%	78	1,945	-99.365%
2026-03-11	5.4200	5.4200	5.4200	5.4200	+5.243%	1	1,897	-99.262%
2026-03-10	5.3500	5.4200	5.0200	5.1500	-28.966%	505	1,897	-99.223%
2026-03-06	6.4900	7.2500	6.4900	7.2500	+30.631%	5	1,484	-99.448%
2026-03-05	4.7800	5.5500	4.7800	5.5500	+23.333%	329	1,486	-99.279%
2026-03-04	4.7300	4.7300	4.5000	4.5000	-15.572%	3	1,183	-99.111%
2026-03-03	6.2500	6.3500	5.3300	5.3300	+18.444%	5	1,183	-99.250%
2026-03-02	4.5500	4.5500	4.5000	4.5000	+7.143%	2	1,183	-99.111%
2026-02-24	4.1500	4.2000	4.0500	4.2000	-16.000%	11	1,183	-99.048%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,183	-99.200%
2026-02-17	5.6000	5.6000	4.6000	4.6000	+3.139%	9	1,184	-99.130%
2026-02-11	4.5700	4.7000	4.3900	4.4600	+3.721%	649	1,184	-99.103%
2026-02-10	4.9000	4.9000	4.2000	4.3000	-30.081%	36	1,182	-99.070%
2026-02-09	6.1500	6.1500	6.1500	6.1500	+6.957%	3	1,183	-99.350%
2026-02-06	5.8200	5.8200	5.7500	5.7500	-21.233%	7	1,186	-99.304%
2026-02-05	8.6900	8.8000	7.3000	7.3000	-18.889%	16	1,186	-99.452%
2026-02-04	9.5500	9.8800	9.0000	9.0000	-10.891%	7	1,185	-99.556%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+8.836%	1	1,185	-99.604%
2026-02-02	9.2800	9.2800	9.2800	9.2800	+2.541%	20	1,184	-99.569%
2026-01-29	9.2500	9.2500	8.8500	9.0500	+31.159%	5	1,164	-99.558%
2026-01-26	6.9000	6.9000	6.9000	6.9000	-1.849%	30	1,162	-99.420%
2026-01-23	7.0300	7.0300	7.0300	7.0300	+12.480%	2	1,132	-99.431%
2026-01-22	6.2500	6.2500	6.2500	6.2500	-32.868%	1	1,134	-99.360%
2026-01-20	8.8500	9.3100	8.8500	9.3100	+1.638%	2	1,134	-99.570%
2026-01-15	9.1600	9.1600	9.1600	9.1600	-13.175%	2	1,134	-99.563%
2026-01-14	9.5200	10.5500	9.5200	10.5500	+17.222%	2	1,132	-99.621%
2026-01-13	8.2000	9.0000	8.2000	9.0000	+12.500%	7	1,132	-99.556%
2026-01-12	8.0000	8.0000	8.0000	8.0000	+4.302%	5	1,130	-99.500%
2026-01-09	7.7100	7.8500	7.4600	7.6700	-3.522%	1,075	1,125	-99.478%
2026-01-08	7.7000	7.9500	7.7000	7.9500	+16.912%	25	538	-99.497%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-2.158%	10	519	-99.412%
2026-01-06	6.8200	7.1500	6.8200	6.9500	-13.665%	94	509	-99.424%
2025-12-30	8.4000	8.4000	8.0500	8.0500	-3.361%	41	416	-99.503%
2025-12-23	8.3300	8.3300	8.3300	8.3300	+0.970%	2	375	-99.520%
2025-12-17	8.3000	8.5400	8.2400	8.2500	+33.929%	399	373	-99.515%
2025-12-15	6.1600	6.1600	6.1600	6.1600	0.000%	2	2	-99.351%

.dark-mode .jm83zB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm83zB{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P95ARM Jul 17 2026 95.00 Put (ARM260717P00095000)option OPRA

ARM20260717P95
ARM Jul 17 2026 95.00 Put (ARM260717P00095000)
option OPRA