Dark

ARM20260717P135
ARM Jul 17 2026 135.00 Put (ARM260717P00135000)
option OPRA

EOD

Jul 1, 2026

0.0800-20.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2200	0.0500	0.0800	-20.000%	4	603	0.000%
2026-06-26	0.3600	0.3600	0.0900	0.1000	-23.077%	224	603	-20.000%
2026-06-25	0.2700	0.2700	0.1000	0.1300	+30.000%	18	470	-38.462%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+25.000%	1	485	-20.000%
2026-06-23	0.0800	0.1300	0.0800	0.0800	-70.370%	160	485	0.000%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+68.750%	2	397	-70.370%
2026-06-18	0.3500	0.3500	0.1600	0.1600	-60.976%	6	400	-50.000%
2026-06-10	0.4000	0.4100	0.3200	0.4100	+17.143%	17	400	-80.488%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+75.000%	2	414	-77.143%
2026-06-08	0.2100	0.2200	0.2000	0.2000	-42.857%	20	414	-60.000%
2026-06-05	0.2500	0.3500	0.2300	0.3500	+66.667%	3	414	-77.143%
2026-06-04	0.1800	0.2100	0.1700	0.2100	-53.333%	7	414	-61.905%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+73.077%	6	411	-82.222%
2026-05-28	0.5500	0.5500	0.2600	0.2600	-48.000%	57	411	-69.231%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+21.951%	1	417	-84.000%
2026-05-26	0.5500	0.5500	0.4100	0.4100	-34.921%	4	417	-80.488%
2026-05-21	0.8000	0.8000	0.6000	0.6300	-62.722%	6	417	-87.302%
2026-05-19	1.5100	1.6900	1.5100	1.6900	-13.776%	18	420	-95.266%
2026-05-18	1.7600	1.9600	1.7500	1.9600	+9.497%	4	406	-95.918%
2026-05-15	1.8500	1.8500	1.7900	1.7900	+5.294%	2	406	-95.531%
2026-05-14	1.7500	1.8200	1.6600	1.7000	+6.250%	12	406	-95.294%
2026-05-13	1.5000	1.6000	1.0400	1.6000	-16.667%	118	363	-95.000%
2026-05-12	1.9000	1.9200	1.8600	1.9200	+13.609%	3	363	-95.833%
2026-05-11	1.6400	1.6900	1.6400	1.6900	+11.184%	11	363	-95.266%
2026-05-08	1.5200	1.5200	1.5200	1.5200	-15.556%	1	374	-94.737%
2026-05-07	1.7900	1.8000	1.6300	1.8000	-1.639%	8	374	-95.556%
2026-05-06	1.4500	1.8300	1.4500	1.8300	-20.779%	47	370	-95.628%
2026-05-05	3.2000	3.2000	2.3100	2.3100	-28.483%	12	382	-96.537%
2026-05-04	2.9200	3.2400	2.9200	3.2300	+29.200%	20	381	-97.523%
2026-05-01	2.6000	2.6000	2.5000	2.5000	-20.128%	2	366	-96.800%
2026-04-30	3.4000	3.4000	2.9100	3.1300	-21.750%	4	366	-97.444%
2026-04-29	3.8500	4.0000	3.8500	4.0000	-3.614%	11	362	-98.000%
2026-04-28	4.9500	4.9500	4.1500	4.1500	+20.290%	44	368	-98.072%
2026-04-27	3.7000	3.7000	3.4500	3.4500	+25.455%	8	363	-97.681%
2026-04-24	2.6000	2.7600	2.5000	2.7500	-25.272%	37	362	-97.091%
2026-04-23	4.2500	4.2500	3.6800	3.6800	-10.244%	13	348	-97.826%
2026-04-22	5.2900	5.2900	4.1000	4.1000	-26.126%	48	348	-98.049%
2026-04-21	5.5500	5.7500	5.1500	5.5500	-2.116%	45	316	-98.559%
2026-04-20	5.9500	6.0000	5.6700	5.6700	-16.618%	45	301	-98.589%
2026-04-17	7.1500	7.1500	6.8000	6.8000	-8.969%	4	301	-98.824%
2026-04-16	7.7100	7.7100	7.3000	7.4700	-5.919%	13	302	-98.929%
2026-04-15	8.4000	8.4000	7.9400	7.9400	-2.577%	2	292	-98.992%
2026-04-14	9.7000	9.7000	8.1500	8.1500	-14.120%	11	291	-99.018%
2026-04-10	10.0000	10.0000	9.4900	9.4900	-17.835%	6	290	-99.157%
2026-04-09	11.2700	12.0000	11.2700	11.5500	+10.000%	21	285	-99.307%
2026-04-08	12.5500	12.5500	10.5000	10.5000	-29.054%	6	284	-99.238%
2026-04-07	13.0200	14.8000	13.0200	14.8000	+24.684%	4	283	-99.459%
2026-04-06	10.9700	11.9500	10.9700	11.8700	-5.644%	5	281	-99.326%
2026-04-02	11.7000	12.5800	11.6500	12.5800	+26.432%	9	278	-99.364%
2026-04-01	10.5500	10.5500	9.9500	9.9500	-11.556%	67	278	-99.196%
2026-03-31	13.4000	13.4000	11.0500	11.2500	-31.444%	61	302	-99.289%
2026-03-30	13.0000	16.4100	13.0000	16.4100	+22.921%	56	343	-99.512%
2026-03-27	14.0000	14.0000	12.9500	13.3500	+32.572%	73	344	-99.401%
2026-03-26	9.5000	10.0900	9.3000	10.0700	+2.026%	4	333	-99.206%
2026-03-25	10.5000	10.5000	9.3000	9.8700	-39.074%	15	332	-99.189%
2026-03-24	15.2000	16.2000	14.7700	16.2000	+12.344%	10	331	-99.506%
2026-03-23	14.6000	14.8600	14.4200	14.4200	-8.444%	7	331	-99.445%
2026-03-20	16.2000	16.2500	15.7500	15.7500	-34.375%	16	329	-99.492%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-8.571%	1	314	-99.667%
2026-03-13	26.3400	26.4100	26.0100	26.2500	-3.670%	184	314	-99.695%
2026-03-06	27.2500	27.2500	27.2500	27.2500	+23.025%	1	146	-99.706%
2026-03-04	22.1500	22.1500	22.1500	22.1500	-1.336%	2	147	-99.639%
2026-03-02	22.4000	22.4500	22.4000	22.4500	+11.692%	2	145	-99.644%
2026-02-27	19.9000	20.1000	19.7500	20.1000	+0.752%	19	145	-99.602%
2026-02-26	19.6500	19.9500	19.3000	19.9500	+1.527%	4	142	-99.599%
2026-02-24	19.6500	19.6500	19.6500	19.6500	-8.392%	1	142	-99.593%
2026-02-23	21.2000	21.4500	21.2000	21.4500	+1.659%	3	142	-99.627%
2026-02-19	21.8300	21.8300	21.1000	21.1000	+6.297%	6	142	-99.621%
2026-02-18	19.5200	19.8500	19.5200	19.8500	-14.624%	26	141	-99.597%
2026-02-12	21.9500	23.2500	21.9500	23.2500	+8.341%	7	126	-99.656%
2026-02-11	21.5000	21.5000	21.4600	21.4600	+0.988%	4	124	-99.627%
2026-02-10	20.0000	21.2500	20.0000	21.2500	-12.190%	15	124	-99.624%
2026-02-06	24.0000	24.2000	24.0000	24.2000	-17.910%	24	133	-99.669%
2026-02-05	29.4800	29.4800	29.4800	29.4800	-15.699%	10	124	-99.729%
2026-02-02	34.9700	34.9700	34.9700	34.9700	+12.371%	6	114	-99.771%
2026-01-13	31.1200	31.1200	31.1200	31.1200	+5.563%	4	114	-99.743%
2025-12-19	29.4800	29.4800	29.4800	29.4800	+69.914%	2	110	-99.729%
2025-12-05	17.3500	17.3500	17.3500	17.3500	-11.480%	1	110	-99.539%
2025-12-03	19.6000	19.6000	19.6000	19.6000	+0.616%	9	109	-99.592%
2025-12-02	19.5500	19.5500	19.4800	19.4800	-3.945%	3	118	-99.589%
2025-12-01	20.5500	21.1500	20.1600	20.2800	0.000%	126	118	-99.606%

.dark-mode .FThCJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FThCJc{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P135ARM Jul 17 2026 135.00 Put (ARM260717P00135000)option OPRA

ARM20260717P135
ARM Jul 17 2026 135.00 Put (ARM260717P00135000)
option OPRA