Dark

ARM20260717P130
ARM Jul 17 2026 130.00 Put (ARM260717P00130000)
option OPRA

EOD

Jul 1, 2026

0.0600+20.000%(+0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2200	0.0400	0.0600	+20.000%	27	764	0.000%
2026-06-30	0.1300	0.1800	0.0500	0.0500	0.000%	44	757	+20.000%
2026-06-29	0.1100	0.2100	0.0500	0.0500	-58.333%	30	739	+20.000%
2026-06-26	0.2100	0.2400	0.0800	0.1200	+33.333%	209	734	-50.000%
2026-06-25	0.1600	0.2100	0.0600	0.0900	+12.500%	95	602	-33.333%
2026-06-24	0.0800	0.2400	0.0500	0.0800	-68.000%	1,161	619	-25.000%
2026-06-23	0.2300	0.2700	0.1000	0.2500	-10.714%	139	364	-76.000%
2026-06-22	0.2800	0.2800	0.2800	0.2800	0.000%	20	266	-78.571%
2026-06-05	0.2400	0.2800	0.2400	0.2800	+40.000%	2	286	-78.571%
2026-06-04	0.3100	0.3100	0.2000	0.2000	-41.176%	10	286	-70.000%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+36.000%	20	278	-82.353%
2026-06-02	0.2800	0.4200	0.2500	0.2500	-13.793%	40	298	-76.000%
2026-06-01	0.2400	0.3500	0.2400	0.2900	-25.641%	6	296	-79.310%
2026-05-28	0.3000	0.4800	0.3000	0.3900	-2.500%	16	300	-84.615%
2026-05-27	0.5600	0.5600	0.4000	0.4000	-28.571%	12	292	-85.000%
2026-05-26	0.5600	0.5600	0.5600	0.5600	+14.286%	1	302	-89.286%
2026-05-22	0.5500	0.5500	0.4900	0.4900	-18.333%	11	314	-87.755%
2026-05-21	0.9600	0.9600	0.5800	0.6000	-36.170%	4	314	-90.000%
2026-05-20	1.3800	1.3800	0.8400	0.9400	-28.788%	14	314	-93.617%
2026-05-19	1.3100	1.3200	1.2000	1.3200	-7.042%	13	329	-95.455%
2026-05-18	1.4200	1.4200	1.4200	1.4200	+19.328%	1	329	-95.775%
2026-05-14	1.4100	1.4100	1.1900	1.1900	-0.833%	3	329	-94.958%
2026-05-13	1.3400	1.3400	1.1700	1.2000	-20.000%	3	328	-95.000%
2026-05-12	1.4000	1.5000	1.4000	1.5000	+5.634%	2	328	-96.000%
2026-05-11	1.4200	1.4200	1.4200	1.4200	+17.355%	1	328	-95.775%
2026-05-08	1.1900	1.2900	1.1900	1.2100	-11.679%	4	329	-95.041%
2026-05-07	1.4700	1.4700	1.2600	1.3700	-11.613%	12	328	-95.620%
2026-05-06	1.3200	1.5800	1.3200	1.5500	-19.689%	19	323	-96.129%
2026-05-05	1.9100	2.1600	1.8800	1.9300	-19.583%	8	326	-96.891%
2026-05-04	2.4300	2.6300	2.4000	2.4000	-31.034%	9	324	-97.500%
2026-04-30	3.4800	3.4800	3.4800	3.4800	+16.000%	10	319	-98.276%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-20.635%	1	322	-98.000%
2026-04-28	3.7800	3.7800	3.7800	3.7800	+32.632%	2	322	-98.413%
2026-04-27	3.2000	3.2000	2.8500	2.8500	+13.546%	7	322	-97.895%
2026-04-24	1.7800	2.5100	1.7800	2.5100	-23.939%	4	326	-97.610%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-4.624%	7	329	-98.182%
2026-04-22	4.0000	4.2500	3.4500	3.4600	-24.783%	230	328	-98.266%
2026-04-21	4.3700	4.8300	4.3700	4.6000	-2.128%	8	318	-98.696%
2026-04-20	5.3000	5.3000	4.7000	4.7000	-12.963%	89	318	-98.723%
2026-04-17	5.8500	6.0500	5.4000	5.4000	-14.961%	44	252	-98.889%
2026-04-16	7.0500	7.1000	6.2800	6.3500	-10.563%	20	236	-99.055%
2026-04-15	6.7800	7.1000	6.7800	7.1000	-4.698%	3	235	-99.155%
2026-04-14	7.4500	7.4500	7.4500	7.4500	-5.096%	1	232	-99.195%
2026-04-13	9.3500	9.3500	7.8500	7.8500	-12.778%	84	233	-99.236%
2026-04-10	8.0900	9.0000	8.0900	9.0000	-7.692%	3	178	-99.333%
2026-04-09	10.0500	10.0500	9.7500	9.7500	+8.333%	7	177	-99.385%
2026-04-08	8.4000	9.0000	8.4000	9.0000	-16.279%	13	171	-99.333%
2026-04-07	10.7500	10.7500	10.7500	10.7500	0.000%	1	173	-99.442%
2026-04-02	10.0000	10.7500	10.0000	10.7500	+29.518%	14	157	-99.442%
2026-04-01	8.9000	8.9000	8.1000	8.3000	-12.632%	5	157	-99.277%
2026-03-31	10.7000	11.2500	9.4000	9.5000	-28.571%	23	158	-99.368%
2026-03-30	11.5000	13.3000	11.5000	13.3000	+17.699%	28	147	-99.549%
2026-03-27	10.8500	11.3000	10.8500	11.3000	+32.941%	85	144	-99.469%
2026-03-26	7.8800	8.5000	7.8800	8.5000	+10.390%	6	130	-99.294%
2026-03-25	9.4500	9.4500	7.3400	7.7000	-43.173%	38	130	-99.221%
2026-03-24	13.1500	13.8500	12.7500	13.5500	+13.961%	11	104	-99.557%
2026-03-23	12.5000	12.5000	11.8900	11.8900	-12.380%	5	102	-99.495%
2026-03-20	13.5700	13.5700	13.5700	13.5700	-16.235%	1	104	-99.558%
2026-03-19	15.9500	16.2000	15.9500	16.2000	-4.142%	2	103	-99.630%
2026-03-17	16.9000	17.2000	16.9000	16.9000	-13.289%	3	105	-99.645%
2026-03-16	19.3500	19.4900	19.3500	19.4900	-5.617%	2	105	-99.692%
2026-03-03	20.6500	20.6500	20.6500	20.6500	+6.443%	1	106	-99.709%
2026-03-02	19.4000	19.4000	19.4000	19.4000	+12.464%	1	107	-99.691%
2026-02-27	17.2500	17.2500	17.2500	17.2500	+11.650%	12	108	-99.652%
2026-02-25	15.0300	15.4500	15.0300	15.4500	-16.033%	40	68	-99.612%
2026-02-19	19.1500	19.1500	18.4000	18.4000	-10.024%	3	68	-99.674%
2026-02-17	20.6000	20.6000	20.3500	20.4500	+12.672%	5	66	-99.707%
2026-02-13	18.1500	18.1500	18.1500	18.1500	-12.107%	1	63	-99.669%
2026-02-12	18.6000	20.6500	18.6000	20.6500	+11.924%	6	63	-99.709%
2026-02-11	18.4500	18.4500	18.4500	18.4500	+7.267%	3	62	-99.675%
2026-02-10	17.5000	17.5000	17.2000	17.2000	-44.623%	3	62	-99.651%
2026-02-04	31.0600	31.0600	31.0600	31.0600	+3.533%	1	60	-99.807%
2026-01-29	29.9000	30.0500	29.8000	30.0000	+6.572%	11	60	-99.800%
2026-01-28	28.2500	28.2500	28.1500	28.1500	+13.143%	2	61	-99.787%
2026-01-27	24.8800	24.8800	24.8800	24.8800	-0.080%	1	60	-99.759%
2026-01-26	24.9000	24.9000	24.9000	24.9000	+10.667%	5	60	-99.759%
2026-01-22	22.5500	22.5500	22.4000	22.5000	-23.182%	16	60	-99.733%
2026-01-20	29.2900	29.2900	29.2900	29.2900	-2.302%	6	44	-99.795%
2026-01-16	29.9700	29.9800	29.9700	29.9800	+22.367%	2	47	-99.800%
2026-01-06	24.5000	24.5000	24.5000	24.5000	-12.343%	1	47	-99.755%
2025-12-29	27.9500	27.9500	27.9500	27.9500	+2.531%	1	46	-99.785%
2025-12-26	27.0800	27.2600	27.0800	27.2600	+9.302%	5	46	-99.780%
2025-12-22	24.9400	24.9400	24.9400	24.9400	+15.303%	20	44	-99.759%
2025-12-15	21.6300	21.6300	21.6300	21.6300	+35.867%	1	25	-99.723%
2025-12-04	15.9200	15.9200	15.9200	15.9200	-4.096%	1	25	-99.623%
2025-12-03	16.6000	16.6000	16.6000	16.6000	-14.521%	1	25	-99.639%
2025-11-26	19.4200	19.4200	19.4200	19.4200	-9.040%	8	17	-99.691%
2025-11-25	21.4500	21.4500	21.3500	21.3500	0.000%	17	17	-99.719%

.dark-mode .Fq6Dqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq6Dqb{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P130ARM Jul 17 2026 130.00 Put (ARM260717P00130000)option OPRA

ARM20260717P130
ARM Jul 17 2026 130.00 Put (ARM260717P00130000)
option OPRA