Dark

ARM20260717P125
ARM Jul 17 2026 125.00 Put (ARM260717P00125000)
option OPRA

EOD

Jul 1, 2026

0.0500-73.684%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2200	0.0500	0.0500	-73.684%	4	362	0.000%
2026-06-23	0.1300	0.1900	0.1100	0.1900	-24.000%	10	364	-73.684%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+19.048%	2	372	-80.000%
2026-06-16	0.1500	0.2100	0.0600	0.2100	+10.526%	13	372	-76.190%
2026-06-12	0.2000	0.3000	0.1000	0.1900	-17.391%	133	375	-73.684%
2026-06-10	0.2700	0.3600	0.2100	0.2300	+9.524%	72	456	-78.261%
2026-06-09	0.2100	0.2100	0.2100	0.2100	-38.235%	1	466	-76.190%
2026-06-08	0.2000	0.3500	0.2000	0.3400	+100.000%	18	466	-85.294%
2026-06-04	0.3000	0.3000	0.1700	0.1700	-41.379%	4	458	-70.588%
2026-06-03	0.3000	0.3000	0.2900	0.2900	+26.087%	21	457	-82.759%
2026-06-02	0.3000	0.3000	0.1500	0.2300	-4.167%	7	457	-78.261%
2026-06-01	0.2400	0.2400	0.2400	0.2400	-4.000%	2	456	-79.167%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	456	-80.000%
2026-05-28	0.4400	0.4400	0.2500	0.2500	-21.875%	29	456	-80.000%
2026-05-27	0.3200	0.3200	0.3200	0.3200	-5.882%	10	457	-84.375%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+54.545%	1	457	-85.294%
2026-05-22	0.7100	0.7100	0.2200	0.2200	-55.102%	2	458	-77.273%
2026-05-21	0.5000	0.5000	0.0400	0.4900	-33.784%	17	472	-89.796%
2026-05-20	0.7900	0.8400	0.7100	0.7400	-21.277%	56	472	-93.243%
2026-05-19	1.3300	1.3300	0.9400	0.9400	0.000%	6	478	-94.681%
2026-05-18	1.0200	1.1300	0.9400	0.9400	-18.966%	23	478	-94.681%
2026-05-15	0.9600	1.2300	0.9300	1.1600	+4.505%	109	478	-95.690%
2026-05-14	1.1100	1.1100	1.1100	1.1100	-0.893%	4	407	-95.495%
2026-05-13	1.1200	1.1200	1.1200	1.1200	-7.438%	36	363	-95.536%
2026-05-12	1.3000	1.3000	1.1800	1.2100	+15.238%	10	363	-95.868%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-7.895%	2	363	-95.238%
2026-05-08	0.9100	1.1400	0.9000	1.1400	0.000%	28	365	-95.614%
2026-05-07	1.0200	1.1400	1.0200	1.1400	+1.786%	12	361	-95.614%
2026-05-06	1.0200	1.6400	1.0200	1.1200	-28.662%	7	360	-95.536%
2026-05-05	1.4100	1.6500	1.4100	1.5700	-28.959%	35	359	-96.815%
2026-05-04	2.1700	2.2100	2.1700	2.2100	+5.742%	2	341	-97.738%
2026-05-01	2.0900	2.0900	2.0900	2.0900	-7.111%	1	342	-97.608%
2026-04-30	2.8800	2.8800	2.2500	2.2500	-27.419%	11	342	-97.778%
2026-04-28	3.6000	3.6000	3.0700	3.1000	+35.965%	45	350	-98.387%
2026-04-27	2.4900	2.5200	2.2800	2.2800	+20.000%	12	318	-97.807%
2026-04-24	1.3500	2.1200	1.3500	1.9000	-29.889%	10	322	-97.368%
2026-04-23	2.7900	2.9000	2.5000	2.7100	-15.313%	32	323	-98.155%
2026-04-22	3.4500	3.4500	3.2000	3.2000	-15.344%	5	333	-98.438%
2026-04-21	3.7800	3.7800	3.7800	3.7800	+0.800%	1	329	-98.677%
2026-04-20	3.7500	3.7500	3.7500	3.7500	-19.355%	10	329	-98.667%
2026-04-17	4.6000	4.6500	4.6000	4.6500	-19.828%	4	329	-98.925%
2026-04-15	5.8000	5.8000	5.8000	5.8000	-2.521%	2	327	-99.138%
2026-04-14	5.6500	5.9500	5.6500	5.9500	-38.660%	2	327	-99.160%
2026-04-07	8.9500	9.7000	8.9500	9.7000	+14.118%	3	327	-99.485%
2026-04-06	8.5000	8.5000	8.5000	8.5000	-2.523%	2	324	-99.412%
2026-04-02	8.8000	8.8000	8.7200	8.7200	+13.987%	6	321	-99.427%
2026-03-31	8.8500	9.2000	7.6500	7.6500	-33.478%	31	321	-99.346%
2026-03-30	10.5500	11.5000	10.0000	11.5000	+25.000%	98	308	-99.565%
2026-03-27	7.8500	9.2500	7.8500	9.2000	+47.200%	29	248	-99.457%
2026-03-26	7.3000	7.3000	6.2500	6.2500	-1.108%	11	266	-99.200%
2026-03-25	7.5000	7.5000	6.3200	6.3200	-44.803%	25	265	-99.209%
2026-03-24	11.4500	11.4500	11.4500	11.4500	+16.008%	4	265	-99.563%
2026-03-23	10.7500	10.7500	9.8700	9.8700	-12.809%	2	269	-99.493%
2026-03-20	10.3000	11.3200	10.3000	11.3200	-11.216%	8	268	-99.558%
2026-03-19	13.3500	13.8000	12.7500	12.7500	-5.625%	16	268	-99.608%
2026-03-18	13.5100	13.5100	13.5100	13.5100	-8.282%	1	268	-99.630%
2026-03-17	14.7300	14.7300	14.7300	14.7300	-9.298%	1	268	-99.661%
2026-03-16	17.5000	17.5000	16.2400	16.2400	-19.204%	6	267	-99.692%
2026-03-12	20.1000	20.1000	20.1000	20.1000	+22.188%	1	268	-99.751%
2026-03-11	16.4500	16.4500	16.4500	16.4500	-9.366%	1	267	-99.696%
2026-03-10	18.1500	18.1500	18.1500	18.1500	+4.071%	1	267	-99.725%
2026-03-05	17.4400	17.4400	17.4400	17.4400	+12.880%	1	267	-99.713%
2026-03-04	15.4500	15.4500	15.4500	15.4500	-14.782%	18	267	-99.676%
2026-03-03	19.4500	19.4500	18.1300	18.1300	+14.169%	11	267	-99.724%
2026-03-02	15.8800	15.8800	15.8800	15.8800	+15.156%	1	267	-99.685%
2026-02-27	13.7900	13.7900	13.7900	13.7900	+5.670%	1	267	-99.637%
2026-02-25	12.7000	13.0500	12.7000	13.0500	-5.229%	40	227	-99.617%
2026-02-24	13.7700	13.7700	13.7700	13.7700	-0.578%	1	227	-99.637%
2026-02-20	14.2500	14.2500	13.8500	13.8500	-11.783%	11	227	-99.639%
2026-02-19	15.6500	15.7000	15.6500	15.7000	+7.167%	4	216	-99.682%
2026-02-18	14.5000	14.6500	14.5000	14.6500	-11.320%	5	212	-99.659%
2026-02-17	16.5200	16.5200	16.5200	16.5200	+5.223%	5	212	-99.697%
2026-02-13	15.7000	15.7000	15.7000	15.7000	-8.986%	92	165	-99.682%
2026-02-12	16.0000	17.3500	16.0000	17.2500	+8.218%	4	165	-99.710%
2026-02-11	15.9000	15.9400	15.9000	15.9400	-41.203%	4	163	-99.686%
2026-02-04	27.1100	27.1100	27.1100	27.1100	-4.035%	1	160	-99.816%
2026-02-03	28.2500	28.2500	28.2500	28.2500	+31.090%	29	160	-99.823%
2026-01-26	21.5000	21.7500	21.5000	21.5500	+1.174%	25	135	-99.768%
2026-01-23	21.2500	21.3000	21.1500	21.3000	+7.848%	15	116	-99.765%
2026-01-22	19.7000	19.9500	19.4500	19.7500	-25.612%	73	106	-99.747%
2026-01-16	26.5500	26.5500	26.5500	26.5500	+4.734%	5	55	-99.812%
2026-01-13	25.0100	25.3500	24.9700	25.3500	+8.798%	37	55	-99.803%
2026-01-09	23.4500	23.4500	23.3000	23.3000	-3.600%	2	44	-99.785%
2025-12-29	24.1700	24.1700	24.1700	24.1700	+1.130%	2	43	-99.793%
2025-12-26	23.9000	23.9000	23.9000	23.9000	+2.840%	3	41	-99.791%
2025-12-23	23.2400	23.2400	23.2400	23.2400	+23.289%	1	40	-99.785%
2025-12-15	18.8500	18.8500	18.8500	18.8500	+27.451%	2	40	-99.735%
2025-12-03	14.7900	14.7900	14.7900	14.7900	-20.484%	1	38	-99.662%
2025-11-25	18.8000	18.8000	18.6000	18.6000	-4.615%	19	37	-99.731%
2025-11-21	19.5000	19.5000	19.5000	19.5000	0.000%	18	18	-99.744%

.dark-mode .jH3Hv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jH3Hv9{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P125ARM Jul 17 2026 125.00 Put (ARM260717P00125000)option OPRA

ARM20260717P125
ARM Jul 17 2026 125.00 Put (ARM260717P00125000)
option OPRA