Dark

ARM20260717P120
ARM Jul 17 2026 120.00 Put (ARM260717P00120000)
option OPRA

EOD

Jun 29, 2026

0.0700-46.154%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	-46.154%	1	1,317	0.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,318	-46.154%
2026-06-23	0.1500	0.2100	0.1300	0.1700	0.000%	25	1,317	-58.824%
2026-06-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,317	-58.824%
2026-06-12	0.3300	0.3500	0.1400	0.1500	-67.391%	67	1,318	-53.333%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+39.394%	1	1,318	-84.783%
2026-06-10	0.4000	0.4200	0.3200	0.3300	+43.478%	100	1,319	-78.788%
2026-06-09	0.4600	0.4600	0.2300	0.2300	+35.294%	2	1,340	-69.565%
2026-06-08	0.4100	0.4100	0.0900	0.1700	-5.556%	176	1,341	-58.824%
2026-06-04	0.4500	0.4500	0.1800	0.1800	-85.484%	9	1,309	-61.111%
2026-06-01	1.2400	1.2400	1.2400	1.2400	+520.000%	1	1,304	-94.355%
2026-05-29	0.4300	0.4300	0.1800	0.2000	-25.926%	3	1,305	-65.000%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+8.000%	16	1,307	-74.074%
2026-05-26	0.3300	0.3300	0.2500	0.2500	-37.500%	5	1,323	-72.000%
2026-05-22	0.4400	0.4400	0.3300	0.4000	+5.263%	10	1,326	-82.500%
2026-05-21	0.4400	0.4400	0.3800	0.3800	-32.143%	13	1,333	-81.579%
2026-05-20	0.6400	0.9400	0.5600	0.5600	-16.418%	15	1,333	-87.500%
2026-05-19	0.7700	0.7700	0.6700	0.6700	-43.697%	10	1,345	-89.552%
2026-05-18	1.1900	1.1900	1.1900	1.1900	+35.227%	2	1,345	-94.118%
2026-05-15	0.8700	0.8800	0.8700	0.8800	-7.368%	2	1,345	-92.045%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,344	-92.632%
2026-05-12	1.0000	1.0600	0.9000	0.9800	+32.432%	11	1,342	-92.857%
2026-05-11	0.9000	0.9000	0.7400	0.7400	-5.128%	2	1,342	-90.541%
2026-05-08	0.7800	0.7800	0.7800	0.7800	-15.217%	3	1,342	-91.026%
2026-05-07	0.8200	0.9200	0.7500	0.9200	-10.680%	10	1,344	-92.391%
2026-05-06	0.9600	1.2400	0.7200	1.0300	-11.966%	50	1,342	-93.204%
2026-05-05	1.2500	1.2800	1.1700	1.1700	-25.949%	8	1,337	-94.017%
2026-05-04	1.6000	1.7000	1.5700	1.5800	-8.671%	59	1,334	-95.570%
2026-05-01	1.8000	1.8000	1.7300	1.7300	+9.494%	3	1,330	-95.954%
2026-04-30	1.8500	1.8500	1.5800	1.5800	-21.000%	17	1,330	-95.570%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-13.420%	1	1,335	-96.500%
2026-04-28	2.4300	2.4700	2.3100	2.3100	+19.689%	4	1,334	-96.970%
2026-04-27	1.8100	2.1800	1.8100	1.9300	+22.930%	32	1,330	-96.373%
2026-04-24	1.7000	1.8300	1.5500	1.5700	-29.596%	10	1,319	-95.541%
2026-04-23	2.2600	2.2600	2.0800	2.2300	-7.083%	24	1,322	-96.861%
2026-04-22	2.3400	2.8600	2.3400	2.4000	-19.192%	1,118	1,244	-97.083%
2026-04-21	2.9700	3.3000	2.9600	2.9700	-12.647%	17	1,305	-97.643%
2026-04-20	3.5500	3.6000	3.4000	3.4000	-3.955%	19	1,305	-97.941%
2026-04-17	3.7500	3.7500	3.5400	3.5400	-14.699%	1,003	1,305	-98.023%
2026-04-16	4.7000	4.7000	4.1500	4.1500	-12.262%	14	307	-98.313%
2026-04-15	4.6000	4.7300	4.5700	4.7300	-23.710%	50	311	-98.520%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+11.712%	1	311	-98.871%
2026-04-10	5.5500	5.5500	5.5500	5.5500	-9.016%	1	312	-98.739%
2026-04-09	6.1000	6.1000	6.1000	6.1000	+10.909%	2	312	-98.852%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-28.571%	2	312	-98.727%
2026-04-07	7.8000	8.7500	7.4500	7.7000	+13.235%	39	310	-99.091%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-3.546%	2	285	-98.971%
2026-04-02	6.9700	7.0500	6.9700	7.0500	+17.500%	2	283	-99.007%
2026-04-01	5.8000	6.0000	5.7500	6.0000	-6.687%	5	283	-98.833%
2026-03-31	6.9500	6.9500	6.4300	6.4300	-29.803%	6	282	-98.911%
2026-03-30	8.2500	9.3000	8.2500	9.1600	+22.133%	42	284	-99.236%
2026-03-27	7.2900	7.6500	7.2900	7.5000	+25.000%	28	251	-99.067%
2026-03-26	6.0900	6.0900	5.3000	6.0000	+10.497%	3	258	-98.833%
2026-03-25	5.8300	5.8300	4.7000	5.4300	-37.586%	56	258	-98.711%
2026-03-24	8.4000	8.9500	8.3700	8.7000	-3.118%	54	217	-99.195%
2026-03-23	8.9800	9.0000	8.9800	8.9800	+2.864%	45	229	-99.220%
2026-03-20	8.7300	8.7300	8.7300	8.7300	-23.622%	1	207	-99.198%
2026-03-19	11.4300	11.4300	11.4300	11.4300	-17.354%	1	207	-99.388%
2026-03-16	14.7500	14.9000	13.8300	13.8300	-13.563%	13	206	-99.494%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-3.030%	1	210	-99.563%
2026-03-12	16.5000	16.5000	16.5000	16.5000	+17.857%	1	211	-99.576%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-20.725%	1	212	-99.500%
2026-03-06	16.1600	17.6600	16.1600	17.6600	+38.510%	2	214	-99.604%
2026-03-04	12.7500	12.7500	12.7500	12.7500	-18.322%	1	213	-99.451%
2026-03-03	15.4500	15.6100	15.4500	15.6100	+45.209%	2	213	-99.552%
2026-02-25	10.9000	10.9000	10.7500	10.7500	-24.296%	7	216	-99.349%
2026-02-23	12.8500	14.2000	12.8500	14.2000	+7.170%	19	216	-99.507%
2026-02-19	13.7000	13.7000	13.2000	13.2500	+2.713%	3	233	-99.472%
2026-02-17	13.2000	13.2000	12.9000	12.9000	-14.851%	10	230	-99.457%
2026-02-12	13.5000	15.1500	13.5000	15.1500	+12.639%	14	230	-99.538%
2026-02-11	13.5500	13.5500	13.4500	13.4500	+1.128%	2	224	-99.480%
2026-02-10	12.7000	13.3000	12.6000	13.3000	-9.524%	9	222	-99.474%
2026-02-06	14.8500	14.8500	14.6700	14.7000	-24.808%	21	220	-99.524%
2026-02-05	19.2000	19.5500	19.2000	19.5500	-18.201%	13	209	-99.642%
2026-02-04	23.9000	23.9000	23.9000	23.9000	-3.043%	1	203	-99.707%
2026-02-03	24.5500	24.7500	24.5500	24.6500	+8.590%	60	203	-99.716%
2026-02-02	22.7000	22.7000	22.7000	22.7000	+5.336%	1	146	-99.692%
2026-01-28	21.6000	21.6000	21.5500	21.5500	+16.173%	18	145	-99.675%
2026-01-26	18.6000	18.6000	18.5500	18.5500	+1.923%	15	133	-99.623%
2026-01-23	18.2000	18.2000	18.2000	18.2000	+7.375%	17	118	-99.615%
2026-01-22	16.2500	16.9500	16.2500	16.9500	-11.948%	9	118	-99.587%
2026-01-21	19.9000	19.9000	19.0500	19.2500	-13.483%	21	116	-99.636%
2026-01-20	22.4500	22.4500	22.2500	22.2500	+3.923%	19	112	-99.685%
2026-01-13	20.6600	21.6500	20.3300	21.4100	+7.750%	36	111	-99.673%
2026-01-08	19.8700	19.8700	19.8700	19.8700	-4.609%	1	78	-99.648%
2025-12-31	20.8300	20.8300	20.8300	20.8300	+1.610%	10	68	-99.664%
2025-12-30	20.6000	20.6000	20.5000	20.5000	+2.449%	16	68	-99.659%
2025-12-18	19.7800	20.0100	19.7700	20.0100	+2.615%	8	52	-99.650%
2025-12-17	19.5500	19.5500	19.5000	19.5000	+19.632%	2	52	-99.641%
2025-11-25	15.4500	16.3000	15.4500	16.3000	0.000%	55	50	-99.571%

.dark-mode .FgFnSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgFnSM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P120ARM Jul 17 2026 120.00 Put (ARM260717P00120000)option OPRA

ARM20260717P120
ARM Jul 17 2026 120.00 Put (ARM260717P00120000)
option OPRA