Dark

ARM20260717P115
ARM Jul 17 2026 115.00 Put (ARM260717P00115000)
option OPRA

EOD

Jul 1, 2026

0.0400-50.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	-50.000%	12	371	0.000%
2026-06-30	0.0300	0.0800	0.0200	0.0800	+166.667%	38	366	-50.000%
2026-06-29	0.0500	0.0600	0.0300	0.0300	-50.000%	21	343	+33.333%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+500.000%	1	331	-33.333%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-95.652%	2	331	+300.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+130.000%	50	329	-82.609%
2026-06-22	0.0600	0.1000	0.0600	0.1000	-56.522%	95	379	-60.000%
2026-06-18	0.1200	0.2300	0.0900	0.2300	+283.333%	92	282	-82.609%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-62.500%	1	282	-33.333%
2026-06-16	0.0600	0.2900	0.0600	0.1600	+33.333%	215	282	-75.000%
2026-06-15	0.2300	0.2400	0.1200	0.1200	-14.286%	22	287	-66.667%
2026-06-12	0.3400	0.3500	0.1400	0.1400	-58.824%	20	289	-71.429%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+21.429%	3	290	-88.235%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+12.000%	1	287	-85.714%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+66.667%	1	287	-84.000%
2026-06-04	0.2100	0.2900	0.1500	0.1500	-16.667%	18	287	-73.333%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-37.931%	10	303	-77.778%
2026-06-02	0.4000	0.4000	0.2900	0.2900	+61.111%	3	293	-86.207%
2026-05-29	0.1800	0.1800	0.1800	0.1800	-59.091%	1	290	-77.778%
2026-05-28	0.7600	0.7600	0.1500	0.4400	-22.807%	22	289	-90.909%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+35.714%	16	295	-92.982%
2026-05-26	0.4200	0.4200	0.4200	0.4200	-30.000%	1	300	-90.476%
2026-05-22	0.5900	0.6000	0.5900	0.6000	+15.385%	2	300	-93.333%
2026-05-21	0.5600	0.5600	0.5200	0.5200	+10.638%	2	298	-92.308%
2026-05-20	0.4700	0.4700	0.4700	0.4700	-43.373%	2	298	-91.489%
2026-05-19	0.8300	0.8300	0.8300	0.8300	+59.615%	1	299	-95.181%
2026-05-18	0.5200	0.5200	0.5200	0.5200	-25.714%	1	299	-92.308%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+18.644%	1	299	-94.286%
2026-05-14	0.5900	0.5900	0.5900	0.5900	-27.160%	15	298	-93.220%
2026-05-12	0.8100	0.8100	0.8100	0.8100	+22.727%	1	299	-95.062%
2026-05-08	0.6600	0.6600	0.6600	0.6600	-12.000%	1	299	-93.939%
2026-05-07	0.7000	0.7500	0.6700	0.7500	-11.765%	5	299	-94.667%
2026-05-06	1.1000	1.1000	0.8500	0.8500	-11.458%	12	298	-95.294%
2026-05-05	1.0300	1.0300	0.9600	0.9600	-34.694%	7	293	-95.833%
2026-05-04	1.4700	1.4700	1.4700	1.4700	+44.118%	1	295	-97.279%
2026-05-01	1.1400	1.1700	1.0200	1.0200	-25.547%	15	303	-96.078%
2026-04-30	1.4100	1.4100	1.3700	1.3700	-26.738%	4	303	-97.080%
2026-04-28	1.9600	2.1100	1.8700	1.8700	+26.351%	8	306	-97.861%
2026-04-27	1.6200	1.6200	1.4800	1.4800	+3.497%	25	303	-97.297%
2026-04-24	1.4300	1.4300	1.4300	1.4300	-18.750%	1	281	-97.203%
2026-04-23	1.8200	1.8200	1.7600	1.7600	-34.082%	2	282	-97.727%
2026-04-22	2.6700	2.6700	2.6700	2.6700	+2.692%	1	283	-98.502%
2026-04-20	2.7900	2.8600	2.6000	2.6000	-15.033%	5	282	-98.462%
2026-04-17	3.0600	3.0600	3.0600	3.0600	-6.707%	1	283	-98.693%
2026-04-16	3.2800	3.2800	3.2800	3.2800	-10.870%	1	284	-98.780%
2026-04-14	3.8000	3.8000	3.6800	3.6800	-10.896%	5	283	-98.913%
2026-04-13	4.1300	4.1300	4.1300	4.1300	-10.217%	1	283	-99.031%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-10.680%	1	282	-99.130%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-20.769%	1	282	-99.223%
2026-04-07	6.4000	7.3000	6.4000	6.5000	+9.612%	36	282	-99.385%
2026-04-02	5.7500	5.9300	5.7000	5.9300	+36.009%	23	253	-99.325%
2026-04-01	4.3600	4.3600	4.3600	4.3600	-15.340%	1	253	-99.083%
2026-03-31	7.0300	7.0300	5.1500	5.1500	-32.680%	63	253	-99.223%
2026-03-30	7.6500	7.6500	7.6500	7.6500	+23.387%	1	251	-99.477%
2026-03-27	5.9500	6.2500	5.9500	6.2000	+48.681%	30	251	-99.355%
2026-03-25	4.9000	5.0000	4.1700	4.1700	-46.879%	103	245	-99.041%
2026-03-24	7.3000	7.8500	6.3800	7.8500	+9.637%	48	194	-99.490%
2026-03-23	7.1500	7.1600	7.1500	7.1600	-7.013%	2	214	-99.441%
2026-03-20	7.3300	7.7000	7.3300	7.7000	-13.288%	13	214	-99.481%
2026-03-18	8.8800	8.8800	8.8800	8.8800	-36.571%	1	222	-99.550%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-1.408%	1	221	-99.714%
2026-03-12	14.2200	14.2500	14.2000	14.2000	+21.680%	3	221	-99.718%
2026-03-10	11.6700	11.6700	11.6700	11.6700	-25.621%	2	221	-99.657%
2026-03-09	15.6300	15.6900	15.6300	15.6900	+12.071%	6	221	-99.745%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+55.556%	5	221	-99.714%
2026-02-25	9.0000	9.0000	8.8500	9.0000	-10.000%	12	236	-99.556%
2026-02-24	10.0000	10.0000	10.0000	10.0000	-4.943%	1	236	-99.600%
2026-02-23	10.5200	10.5200	10.5200	10.5200	-3.041%	6	235	-99.620%
2026-02-17	10.9000	10.9000	10.7500	10.8500	-5.240%	15	241	-99.631%
2026-02-13	13.2500	13.2500	11.4500	11.4500	-9.127%	6	254	-99.651%
2026-02-12	12.6000	12.6000	12.6000	12.6000	+14.027%	7	254	-99.683%
2026-02-10	11.0500	11.0500	11.0500	11.0500	-10.887%	1	261	-99.638%
2026-02-06	12.2800	12.4000	12.2000	12.4000	-24.252%	10	261	-99.677%
2026-02-05	18.8000	18.8000	16.3000	16.3700	-20.457%	23	255	-99.756%
2026-02-04	20.5800	20.5800	20.5800	20.5800	-4.279%	1	238	-99.806%
2026-02-03	21.1000	21.5000	21.1000	21.5000	+11.284%	33	238	-99.814%
2026-02-02	19.3200	19.3200	19.3200	19.3200	-3.158%	20	211	-99.793%
2026-01-30	20.1000	20.1000	19.9500	19.9500	+8.719%	16	211	-99.799%
2026-01-28	18.4500	18.4500	18.3500	18.3500	+19.856%	18	195	-99.782%
2026-01-27	15.3100	15.3100	15.3100	15.3100	-2.608%	2	178	-99.739%
2026-01-26	15.8000	15.8000	15.7000	15.7200	+2.410%	16	178	-99.746%
2026-01-23	15.4500	15.4500	15.3500	15.3500	-4.063%	17	163	-99.739%
2026-01-21	16.9500	16.9500	15.9500	16.0000	-17.526%	106	146	-99.750%
2026-01-20	18.9500	19.4000	18.9500	19.4000	-8.491%	36	81	-99.794%
2026-01-14	21.2000	21.2000	21.2000	21.2000	+9.845%	4	73	-99.811%
2026-01-13	18.3600	19.3000	18.3600	19.3000	+11.949%	15	69	-99.793%
2026-01-12	16.8200	17.2600	16.7700	17.2400	+7.750%	10	71	-99.768%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+3.426%	1	63	-99.750%
2026-01-06	15.4700	15.4700	15.4700	15.4700	-11.347%	1	62	-99.741%
2025-12-30	17.7000	17.7000	17.4500	17.4500	-4.436%	31	61	-99.771%
2025-12-29	18.2600	18.2600	18.2600	18.2600	+7.729%	1	35	-99.781%
2025-12-23	16.9500	16.9500	16.9500	16.9500	-0.059%	5	36	-99.764%
2025-12-18	16.8100	17.1300	16.8100	16.9600	-2.248%	31	35	-99.764%
2025-12-17	16.7500	17.5500	16.7500	17.3500	+24.820%	19	19	-99.769%
2025-12-15	13.9000	13.9000	13.9000	13.9000	+41.837%	3	13	-99.712%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-26.038%	1	10	-99.592%
2025-11-25	13.8500	13.8500	13.2500	13.2500	0.000%	10	10	-99.698%

.dark-mode .cFhkrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFhkrD{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P115ARM Jul 17 2026 115.00 Put (ARM260717P00115000)option OPRA

ARM20260717P115
ARM Jul 17 2026 115.00 Put (ARM260717P00115000)
option OPRA