Dark

ARM20260717P110
ARM Jul 17 2026 110.00 Put (ARM260717P00110000)
option OPRA

EOD

Jun 29, 2026

0.0800-81.395%(-0.3500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1500	0.0700	0.0800	-81.395%	10	2,541	0.000%
2026-06-24	0.4300	0.4300	0.4300	0.4300	+975.000%	1	2,531	-81.395%
2026-06-23	0.1800	0.1800	0.0400	0.0400	-42.857%	132	2,532	+100.000%
2026-06-22	0.4000	0.4000	0.0700	0.0700	-69.565%	14	2,596	+14.286%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-11.538%	1	2,596	-65.217%
2026-06-12	0.1200	0.2900	0.1200	0.2600	+116.667%	32	2,597	-69.231%
2026-06-11	0.1200	0.1200	0.1200	0.1200	-47.826%	1	2,567	-33.333%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+187.500%	3	2,568	-65.217%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-46.667%	1	2,565	0.000%
2026-06-04	0.3100	0.3100	0.1200	0.1500	-62.500%	8	2,565	-46.667%
2026-06-02	0.3900	0.4000	0.3900	0.4000	+100.000%	2	2,564	-80.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,563	-60.000%
2026-05-29	0.2300	0.3400	0.1200	0.2400	+84.615%	24	2,564	-66.667%
2026-05-28	0.1900	0.2700	0.1000	0.1300	-51.852%	35	2,564	-38.462%
2026-05-27	0.2800	0.2800	0.1900	0.2700	+8.000%	34	2,561	-70.370%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,553	-68.000%
2026-05-21	0.4100	0.4100	0.2500	0.2500	-37.500%	52	2,552	-68.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-24.528%	1	2,602	-80.000%
2026-05-19	0.4500	0.5300	0.4500	0.5300	-22.059%	6	2,609	-84.906%
2026-05-18	0.5200	0.6800	0.5200	0.6800	+17.241%	2	2,609	-88.235%
2026-05-15	0.5800	0.6100	0.5300	0.5800	-18.310%	7	2,609	-86.207%
2026-05-14	0.7100	0.7100	0.7100	0.7100	+91.892%	4	2,611	-88.732%
2026-05-13	0.5000	0.5900	0.3700	0.3700	-39.344%	3	2,617	-78.378%
2026-05-12	0.6400	0.6400	0.6100	0.6100	-3.175%	2	2,617	-86.885%
2026-05-11	0.5600	0.6300	0.4600	0.6300	+14.545%	4	2,617	-87.302%
2026-05-08	0.5400	0.5500	0.4400	0.5500	-3.509%	3	2,619	-85.455%
2026-05-07	0.5500	0.5700	0.5200	0.5700	-18.571%	4	2,618	-85.965%
2026-05-06	0.6000	0.9900	0.6000	0.7000	-35.780%	52	2,618	-88.571%
2026-05-04	1.3100	1.3100	1.0900	1.0900	+21.111%	2	2,652	-92.661%
2026-05-01	0.9600	0.9600	0.7500	0.9000	-18.182%	47	2,634	-91.111%
2026-04-30	1.0800	1.1000	1.0700	1.1000	+6.796%	5	2,634	-92.727%
2026-04-29	1.0300	1.0300	1.0300	1.0300	-38.690%	2	2,633	-92.233%
2026-04-28	1.6800	1.6800	1.6800	1.6800	+38.843%	1	2,631	-95.238%
2026-04-27	1.2000	1.3300	1.2000	1.2100	+16.346%	116	2,630	-93.388%
2026-04-24	1.1600	1.1600	0.9900	1.0400	-23.529%	111	2,619	-92.308%
2026-04-23	1.4000	1.4300	1.3600	1.3600	-9.333%	5	2,607	-94.118%
2026-04-22	1.9100	1.9100	1.5000	1.5000	-25.373%	207	2,611	-94.667%
2026-04-21	1.9000	2.0100	1.8500	2.0100	+0.500%	40	2,582	-96.020%
2026-04-20	1.9800	2.0000	1.9800	2.0000	-13.793%	5	2,582	-96.000%
2026-04-17	2.3900	2.3900	2.2500	2.3200	-13.755%	6	2,580	-96.552%
2026-04-16	2.6900	2.6900	2.6900	2.6900	-13.226%	1	2,578	-97.026%
2026-04-14	2.9100	3.1000	2.9100	3.1000	-11.429%	10	2,578	-97.419%
2026-04-13	3.6500	3.6500	3.5000	3.5000	-14.634%	17	2,573	-97.714%
2026-04-09	4.3000	4.3000	4.0000	4.1000	+2.500%	6	2,571	-98.049%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-23.077%	3	2,571	-98.000%
2026-04-07	5.0500	5.7500	5.0500	5.2000	+20.930%	41	2,568	-98.462%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-20.074%	1	2,541	-98.140%
2026-03-31	5.3800	5.3800	5.3800	5.3800	+2.476%	50	2,540	-98.513%
2026-03-30	5.3800	5.3800	5.2500	5.2500	0.000%	25	2,544	-98.476%
2026-03-27	4.3200	5.3500	4.3200	5.2500	+50.000%	80	2,519	-98.476%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-2.778%	700	2,487	-97.714%
2026-03-25	3.3000	3.6000	3.3000	3.6000	-41.935%	114	1,787	-97.778%
2026-03-24	5.6500	6.2000	5.6500	6.2000	+5.442%	32	1,797	-98.710%
2026-03-23	5.8800	5.8800	5.8800	5.8800	-5.161%	2	1,797	-98.639%
2026-03-20	5.6800	6.2000	5.6800	6.2000	-11.429%	32	1,799	-98.710%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-9.091%	5	1,789	-98.857%
2026-03-17	7.3000	7.7000	7.3000	7.7000	-25.460%	6	1,784	-98.961%
2026-03-16	10.3300	10.3300	10.3300	10.3300	-6.091%	2	1,778	-99.226%
2026-03-12	11.0000	11.0000	11.0000	11.0000	+14.583%	36	1,780	-99.273%
2026-03-10	9.2400	9.6000	9.2400	9.6000	-21.504%	3	1,744	-99.167%
2026-03-06	11.4100	12.2300	11.4100	12.2300	+22.915%	1,004	1,745	-99.346%
2026-03-03	10.1500	10.1500	9.9500	9.9500	+3.646%	202	744	-99.196%
2026-03-02	8.9000	9.6000	8.9000	9.6000	+35.593%	2	556	-99.167%
2026-02-26	7.0800	7.0800	7.0800	7.0800	-3.014%	1	555	-98.870%
2026-02-25	7.3000	7.4000	7.3000	7.3000	-10.429%	12	561	-98.904%
2026-02-24	8.2500	8.2500	8.1500	8.1500	-15.104%	4	561	-99.018%
2026-02-23	9.6000	9.6000	9.6000	9.6000	+12.941%	1	560	-99.167%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-3.955%	1	560	-99.059%
2026-02-17	9.6400	9.6500	8.8500	8.8500	-6.349%	28	560	-99.096%
2026-02-13	9.4500	9.4500	9.4500	9.4500	-10.427%	5	547	-99.153%
2026-02-12	10.0700	10.6500	10.0700	10.5500	+0.476%	13	547	-99.242%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-5.914%	1	549	-99.238%
2026-02-06	11.1600	11.1600	11.1600	11.1600	-20.286%	1	549	-99.283%
2026-02-05	16.2500	16.2500	14.0000	14.0000	-20.091%	5	549	-99.429%
2026-02-04	17.5100	17.5200	17.4000	17.5200	+4.597%	33	550	-99.543%
2026-01-30	16.7500	16.7500	16.7500	16.7500	+9.477%	16	550	-99.522%
2026-01-28	14.9100	15.4500	14.9100	15.3000	+20.949%	19	550	-99.477%
2026-01-27	12.6500	12.6500	12.6500	12.6500	-4.167%	300	537	-99.368%
2026-01-26	13.1500	13.2000	13.1500	13.2000	+2.326%	7	237	-99.394%
2026-01-23	12.9000	12.9000	12.9000	12.9000	-3.731%	16	235	-99.380%
2026-01-21	13.5000	14.4000	13.4000	13.4000	-18.043%	18	235	-99.403%
2026-01-20	16.0000	16.6000	15.8100	16.3500	+0.615%	30	233	-99.511%
2026-01-15	16.2500	16.2500	16.2500	16.2500	-11.202%	1	232	-99.508%
2026-01-14	18.0000	18.3000	18.0000	18.3000	+14.161%	2	232	-99.563%
2026-01-13	15.4800	16.0500	15.4800	16.0300	+6.159%	170	231	-99.501%
2026-01-09	15.1000	15.1000	15.1000	15.1000	+12.101%	1	98	-99.470%
2026-01-07	13.4700	13.4700	13.4700	13.4700	+0.522%	1	97	-99.406%
2026-01-02	13.4000	13.4000	13.4000	13.4000	-8.844%	1	96	-99.403%
2025-12-30	14.9500	14.9500	14.7000	14.7000	-4.421%	27	96	-99.456%
2025-12-29	16.0700	16.0700	15.3800	15.3800	+1.989%	3	74	-99.480%
2025-12-26	15.0500	15.0800	15.0500	15.0800	+1.686%	3	72	-99.469%
2025-12-23	14.8000	14.8300	14.8000	14.8300	+9.446%	2	69	-99.461%
2025-12-22	13.1000	13.5500	12.9500	13.5500	-2.518%	9	68	-99.410%
2025-12-19	13.1500	14.1000	13.1500	13.9000	-3.673%	53	66	-99.424%
2025-12-18	14.4600	14.4600	14.4300	14.4300	-1.970%	10	15	-99.446%
2025-12-17	12.9300	14.7200	12.9300	14.7200	+33.333%	2	10	-99.457%
2025-12-15	11.0300	11.0400	10.7300	11.0400	+24.746%	6	8	-99.275%
2025-12-11	8.8500	8.8500	8.8500	8.8500	-30.967%	1	2	-99.096%
2025-11-21	12.8200	12.8200	12.8200	12.8200	0.000%	1	1	-99.376%

.dark-mode .GbMm8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbMm8J{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717P110ARM Jul 17 2026 110.00 Put (ARM260717P00110000)option OPRA

ARM20260717P110
ARM Jul 17 2026 110.00 Put (ARM260717P00110000)
option OPRA