Dark

ARM20260717C200
ARM Jul 17 2026 200.00 Call (ARM260717C00200000)
option OPRA

EOD

Jul 1, 2026

143.50-6.788%(-10.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	143.2500	143.5000	143.2500	143.5000	-6.788%	4	993	0.000%
2026-06-30	156.6700	156.6700	153.9500	153.9500	+7.530%	8	994	-6.788%
2026-06-29	119.1800	143.1700	119.1800	143.1700	+6.130%	27	996	+0.230%
2026-06-26	134.9000	134.9000	134.9000	134.9000	-13.102%	1	971	+6.375%
2026-06-25	175.0000	175.0000	151.1500	155.2400	+4.293%	14	972	-7.562%
2026-06-24	158.1300	163.0000	148.8500	148.8500	-13.399%	26	973	-3.594%
2026-06-23	176.6500	176.6500	171.8800	171.8800	-18.475%	3	970	-16.512%
2026-06-22	221.6500	221.6500	210.8300	210.8300	-10.495%	2	969	-31.936%
2026-06-18	251.6000	251.6000	232.6700	235.5500	+3.275%	9	968	-39.079%
2026-06-17	220.7500	239.6300	220.7500	228.0800	+12.961%	22	968	-37.083%
2026-06-16	210.0000	210.0000	201.9100	201.9100	-5.220%	19	971	-28.929%
2026-06-15	194.0000	214.4700	192.8000	213.0300	+19.512%	106	963	-32.639%
2026-06-12	166.0200	178.2500	163.7200	178.2500	+27.022%	5	954	-19.495%
2026-06-11	133.7500	140.3300	133.7500	140.3300	+7.673%	4	955	+2.259%
2026-06-10	130.3300	130.3300	130.3300	130.3300	+24.610%	1	957	+10.105%
2026-06-09	152.6000	152.6000	104.5900	104.5900	-34.631%	14	956	+37.202%
2026-06-08	160.0000	160.0000	160.0000	160.0000	+9.514%	4	957	-10.313%
2026-06-05	163.3300	163.3300	146.1000	146.1000	-18.448%	8	957	-1.780%
2026-06-04	179.1500	179.1500	179.1500	179.1500	-10.403%	2	960	-19.900%
2026-06-03	200.0000	200.0000	199.9000	199.9500	-4.101%	8	960	-28.232%
2026-06-02	194.1000	208.5000	194.1000	208.5000	-3.414%	5	957	-31.175%
2026-06-01	200.6100	218.0000	194.4600	215.8700	+36.007%	20	959	-33.525%
2026-05-29	150.0000	158.7200	140.7000	158.7200	+15.223%	5	970	-9.589%
2026-05-28	134.7900	149.7000	134.7900	137.7500	+27.440%	5	975	+4.174%
2026-05-27	126.1000	126.1000	107.9500	108.0900	-11.329%	15	974	+32.760%
2026-05-26	118.2000	121.9000	107.0000	121.9000	+10.517%	17	980	+17.719%
2026-05-22	107.1500	116.7700	107.1500	110.3000	+8.137%	21	980	+30.100%
2026-05-21	78.0400	102.0000	78.0400	102.0000	+57.456%	34	993	+40.686%
2026-05-20	48.8900	69.3800	48.8900	64.7800	+64.625%	62	993	+121.519%
2026-05-19	30.0000	41.5000	28.0000	39.3500	+20.780%	67	1,080	+264.676%
2026-05-18	27.2000	33.0000	27.2000	32.5800	+7.702%	67	1,080	+340.454%
2026-05-15	30.0000	32.6300	30.0000	30.2500	-20.499%	35	1,080	+374.380%
2026-05-14	35.0000	39.6500	34.0000	38.0500	+0.132%	54	1,060	+277.135%
2026-05-13	32.0000	38.6400	29.4000	38.0000	+38.686%	143	1,059	+277.632%
2026-05-12	27.0500	33.2500	24.9500	27.4000	-14.241%	157	1,059	+423.723%
2026-05-11	29.6300	33.4400	29.3100	31.9500	-3.182%	92	1,059	+349.139%
2026-05-08	31.6200	38.3500	31.6200	33.0000	+4.265%	40	1,034	+334.848%
2026-05-07	42.7700	42.7700	31.3300	31.6500	-41.766%	96	1,012	+353.397%
2026-05-06	45.6000	55.1700	41.0500	54.3500	+70.376%	120	1,040	+164.029%
2026-05-05	32.6300	35.0000	29.3000	31.9000	+7.770%	50	1,091	+349.843%
2026-05-04	33.9900	33.9900	25.7500	29.6000	-14.203%	111	1,098	+384.797%
2026-05-01	35.4000	37.6500	34.5000	34.5000	-1.429%	22	1,057	+315.942%
2026-04-30	30.6800	36.9900	30.6800	35.0000	+14.943%	32	1,057	+310.000%
2026-04-29	25.7000	30.4500	25.7000	30.4500	+5.000%	41	1,059	+371.264%
2026-04-28	28.4600	31.5000	27.2800	29.0000	-26.582%	223	1,059	+394.828%
2026-04-27	47.2300	47.2300	38.8000	39.5000	-26.237%	52	1,158	+263.291%
2026-04-24	43.3100	55.8000	43.3100	53.5500	+73.526%	94	1,139	+167.974%
2026-04-23	24.9000	35.0800	23.5000	30.8600	+23.440%	683	1,185	+365.003%
2026-04-22	15.0000	25.6000	14.5000	25.0000	+87.266%	635	1,236	+474.000%
2026-04-21	13.4000	14.9000	12.5100	13.3500	+1.136%	82	898	+974.906%
2026-04-20	9.2500	13.2000	9.1500	13.2000	+35.385%	197	860	+987.121%
2026-04-17	9.0900	10.6000	8.4500	9.7500	+18.902%	38	754	+1,371.795%
2026-04-16	7.7000	9.7500	7.7000	8.2000	+13.103%	92	741	+1,650.000%
2026-04-15	8.6000	8.6000	6.5000	7.2500	-7.051%	85	750	+1,879.310%
2026-04-14	8.0000	8.8500	7.2100	7.8000	+13.043%	118	774	+1,739.744%
2026-04-13	5.7000	6.9000	5.7000	6.9000	+15.000%	14	688	+1,979.710%
2026-04-10	6.4600	7.0600	6.0000	6.0000	+29.310%	18	683	+2,291.667%
2026-04-09	4.1900	4.6400	4.1900	4.6400	+1.532%	6	686	+2,992.672%
2026-04-08	5.2900	5.2900	4.5700	4.5700	-7.677%	5	681	+3,040.044%
2026-04-06	5.1900	5.1900	4.9500	4.9500	-9.506%	46	681	+2,798.990%
2026-04-02	5.4500	5.5000	5.0000	5.4700	-17.868%	11	722	+2,523.400%
2026-04-01	6.7300	7.2800	6.2500	6.6600	+21.091%	148	722	+2,054.655%
2026-03-31	4.5000	5.5300	4.5000	5.5000	+27.315%	24	696	+2,509.091%
2026-03-30	4.3200	4.3200	4.3200	4.3200	-18.491%	2	681	+3,221.759%
2026-03-27	7.3000	7.3000	4.9200	5.3000	-28.668%	26	680	+2,607.547%
2026-03-26	9.7500	10.2600	7.4000	7.4300	-11.018%	67	690	+1,831.359%
2026-03-25	3.5000	10.8400	3.5000	8.3500	+212.734%	727	676	+1,618.563%
2026-03-24	2.7000	2.7000	2.5900	2.6700	+6.800%	4	122	+5,274.532%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+45.349%	5	119	+5,640.000%
2026-03-18	1.7200	1.7200	1.7200	1.7200	+4.878%	5	116	+8,243.023%
2026-03-17	1.6000	1.6400	1.6000	1.6400	+37.815%	3	111	+8,650.000%
2026-03-09	1.1900	1.1900	1.1900	1.1900	-49.789%	2	111	+11,958.824%
2026-02-26	2.3000	2.3700	2.3000	2.3700	-16.842%	5	111	+5,954.852%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+11.765%	8	113	+4,935.088%
2026-02-24	2.7800	2.7800	2.4000	2.5500	+15.909%	13	113	+5,527.451%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-27.869%	1	122	+6,422.727%
2026-02-11	3.0500	3.0500	3.0500	3.0500	+10.507%	1	122	+4,604.918%
2026-02-10	3.4000	3.4500	2.7600	2.7600	+0.364%	25	122	+5,099.275%
2026-02-06	2.5500	2.7500	2.5500	2.7500	+71.875%	2	110	+5,118.182%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-11.602%	1	111	+8,868.750%
2026-01-28	1.8100	1.8100	1.7500	1.8100	-46.921%	17	110	+7,828.177%
2026-01-22	3.4100	3.4100	3.4100	3.4100	+20.922%	2	123	+4,108.211%
2026-01-21	2.5400	2.8200	2.5400	2.8200	+67.857%	18	121	+4,988.652%
2026-01-20	1.6800	1.6800	1.6800	1.6800	+5.000%	25	103	+8,441.667%
2026-01-15	1.6000	1.6000	1.6000	1.6000	-1.840%	5	78	+8,868.750%
2026-01-13	1.8000	1.8000	1.6300	1.6300	-35.827%	31	73	+8,703.681%
2026-01-09	2.5400	2.5400	2.5400	2.5400	-1.167%	1	42	+5,549.606%
2026-01-02	2.5700	2.5700	2.5700	2.5700	+28.500%	20	42	+5,483.658%
2025-12-31	2.0000	2.0000	2.0000	2.0000	-11.504%	20	2	+7,075.000%
2025-12-22	2.1600	2.2600	2.1600	2.2600	0.000%	2	2	+6,249.558%

.dark-mode .LyGNkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyGNkk{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C200ARM Jul 17 2026 200.00 Call (ARM260717C00200000)option OPRA

ARM20260717C200
ARM Jul 17 2026 200.00 Call (ARM260717C00200000)
option OPRA