Dark

ARM20260717C180
ARM Jul 17 2026 180.00 Call (ARM260717C00180000)
option OPRA

EOD

Jul 1, 2026

161.46-3.369%(-5.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	161.4600	161.4600	161.4600	161.4600	-3.369%	5	827	0.000%
2026-06-25	172.6000	172.6000	167.0900	167.0900	-30.926%	11	827	-3.369%
2026-06-22	241.9000	241.9000	241.9000	241.9000	+3.156%	1	827	-33.253%
2026-06-16	234.5000	234.5000	234.5000	234.5000	+13.918%	1	828	-31.147%
2026-06-15	205.8500	205.8500	205.8500	205.8500	+6.316%	5	827	-21.564%
2026-06-12	193.6200	193.6200	193.6200	193.6200	+21.659%	28	827	-16.610%
2026-06-11	159.1500	159.1500	159.1500	159.1500	-18.685%	1	801	+1.451%
2026-06-04	195.7200	195.7200	195.7200	195.7200	-3.061%	1	802	-17.505%
2026-06-03	202.8600	202.8600	201.9000	201.9000	-11.139%	3	802	-20.030%
2026-06-02	227.2100	227.2100	227.2100	227.2100	-5.589%	3	803	-28.938%
2026-06-01	240.6600	240.6600	240.6600	240.6600	+89.020%	1	803	-32.909%
2026-05-27	130.6400	130.6400	127.3200	127.3200	-0.282%	2	804	+26.814%
2026-05-22	120.8500	127.6800	119.0000	127.6800	+11.608%	12	805	+26.457%
2026-05-21	107.2000	114.4000	107.2000	114.4000	+39.342%	20	815	+41.136%
2026-05-20	81.9000	82.1000	81.9000	82.1000	+52.744%	11	815	+96.663%
2026-05-19	53.7500	53.7500	53.7500	53.7500	+37.644%	4	817	+200.391%
2026-05-18	37.0500	39.0500	37.0500	39.0500	-6.579%	13	817	+313.470%
2026-05-15	43.7200	43.7200	41.8000	41.8000	-13.278%	27	817	+286.268%
2026-05-13	48.2000	48.2000	48.2000	48.2000	+26.775%	10	821	+234.979%
2026-05-12	43.0000	45.4700	38.0200	38.0200	-13.650%	25	811	+324.671%
2026-05-11	41.5000	44.0300	41.5000	44.0300	-3.358%	4	811	+266.705%
2026-05-08	46.0500	46.0500	45.5600	45.5600	+5.585%	3	814	+254.390%
2026-05-07	49.2000	49.2000	43.1500	43.1500	-36.823%	56	813	+274.183%
2026-05-06	59.5000	68.3000	54.8500	68.3000	+60.066%	72	814	+136.398%
2026-05-05	42.5000	42.8000	40.0000	42.6700	+10.059%	109	851	+278.392%
2026-05-04	38.0600	38.7700	38.0600	38.7700	-15.386%	24	762	+316.456%
2026-05-01	47.4700	47.8800	45.4200	45.8200	-6.509%	10	758	+252.379%
2026-04-30	42.0000	49.0100	42.0000	49.0100	+33.834%	4	758	+229.443%
2026-04-29	35.1000	36.6200	35.1000	36.6200	-4.809%	3	758	+340.907%
2026-04-28	43.3500	43.3500	36.2500	38.4700	-25.662%	25	760	+319.704%
2026-04-27	59.1500	60.9700	47.6000	51.7500	-21.173%	20	759	+212.000%
2026-04-24	61.2000	67.6000	55.5000	65.6500	+55.753%	114	759	+145.941%
2026-04-23	33.2500	46.6300	33.2500	42.1500	+18.565%	54	769	+283.060%
2026-04-22	25.6000	35.5500	24.2100	35.5500	+79.545%	98	796	+354.177%
2026-04-21	20.2900	22.9400	19.4100	19.8000	+1.799%	131	740	+715.455%
2026-04-20	15.2000	19.5500	14.6600	19.4500	+21.639%	31	740	+730.129%
2026-04-17	15.5500	15.9900	13.5500	15.9900	+19.328%	15	717	+909.756%
2026-04-16	14.0600	14.8000	13.2500	13.4000	+14.043%	21	707	+1,104.925%
2026-04-15	11.2300	11.7900	11.2300	11.7500	-0.844%	5	703	+1,274.128%
2026-04-14	12.3400	13.2200	11.8500	11.8500	+5.333%	16	698	+1,262.532%
2026-04-13	9.2600	11.3500	9.2600	11.2500	-3.433%	23	695	+1,335.200%
2026-04-10	11.3000	11.6500	10.3000	11.6500	+38.690%	4	689	+1,285.923%
2026-04-08	7.5000	8.4000	7.5000	8.4000	+34.831%	2	687	+1,822.143%
2026-04-07	7.0000	7.0000	5.7500	6.2300	-26.272%	18	686	+2,491.653%
2026-04-06	9.0000	9.0000	7.9000	8.4500	-1.285%	20	683	+1,810.769%
2026-04-02	9.1000	9.6500	8.5600	8.5600	-20.741%	12	669	+1,786.215%
2026-04-01	11.4500	11.4500	10.3500	10.8000	+26.316%	33	669	+1,395.000%
2026-03-31	8.0500	8.5500	8.0000	8.5500	+44.426%	11	656	+1,788.421%
2026-03-30	6.9000	6.9500	5.9200	5.9200	-25.535%	611	645	+2,627.365%
2026-03-27	7.9900	8.0700	7.9500	7.9500	-32.911%	16	182	+1,930.943%
2026-03-26	15.0500	15.7500	11.8500	11.8500	-14.748%	54	173	+1,262.532%
2026-03-25	8.0000	16.3100	8.0000	13.9000	+178.000%	29	167	+1,061.583%
2026-03-23	4.4000	5.0000	4.4000	5.0000	0.000%	3	169	+3,129.200%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+49.701%	2	168	+3,129.200%
2026-03-19	2.8400	3.3400	2.8400	3.3400	+11.333%	4	166	+4,734.132%
2026-03-17	3.3500	3.3500	3.0000	3.0000	+20.000%	3	164	+5,282.000%
2026-03-16	2.1400	2.5000	2.1400	2.5000	+34.409%	9	167	+6,358.400%
2026-03-12	1.8600	1.8600	1.8600	1.8600	-24.390%	100	162	+8,580.645%
2026-03-10	2.4600	2.4600	2.4600	2.4600	-24.308%	1	162	+6,463.415%
2026-03-02	3.2500	3.2500	3.2500	3.2500	-18.750%	5	161	+4,868.000%
2026-02-26	4.4000	4.4000	4.0000	4.0000	-14.894%	3	161	+3,936.500%
2026-02-25	4.6500	4.7000	4.6500	4.7000	+10.588%	101	63	+3,335.319%
2026-02-24	4.6000	4.6000	4.2000	4.2500	+25.000%	9	63	+3,699.059%
2026-02-23	3.5300	3.5300	3.1000	3.4000	-12.821%	5	54	+4,648.824%
2026-02-20	3.9500	3.9500	3.9000	3.9000	-17.021%	11	50	+4,040.000%
2026-02-11	4.9500	4.9500	4.7000	4.7000	-16.071%	6	41	+3,335.319%
2026-02-10	5.0000	5.7500	5.0000	5.6000	+30.233%	17	35	+2,783.214%
2026-02-09	4.0000	4.3000	4.0000	4.3000	-2.273%	7	18	+3,654.884%
2026-02-06	4.0000	4.4000	4.0000	4.4000	+60.000%	5	15	+3,569.545%
2026-02-05	1.7100	2.7500	1.7100	2.7500	+5.769%	2	14	+5,771.273%
2026-02-02	2.7100	2.7100	2.6000	2.6000	-4.412%	5	12	+6,110.000%
2026-01-29	2.7200	2.7200	2.7200	2.7200	-0.366%	5	15	+5,836.029%
2026-01-28	3.6000	3.6000	2.7300	2.7300	-24.167%	2	10	+5,814.286%
2026-01-27	3.8600	3.8600	3.6000	3.6000	+4.348%	2	10	+4,385.000%
2026-01-26	3.5000	3.5000	3.4500	3.4500	-32.087%	4	10	+4,580.000%
2026-01-22	5.0800	5.0800	5.0800	5.0800	+94.636%	1	7	+3,078.346%
2026-01-20	2.6100	2.6100	2.6100	2.6100	-39.161%	2	6	+6,086.207%
2026-01-05	4.2900	4.2900	4.2900	4.2900	+43.000%	3	3	+3,663.636%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-14.286%	3	3	+5,282.000%
2025-12-17	3.5000	3.5000	3.5000	3.5000	0.000%	3	3	+4,513.143%

.dark-mode .GnNtkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnNtkH{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C180ARM Jul 17 2026 180.00 Call (ARM260717C00180000)option OPRA

ARM20260717C180
ARM Jul 17 2026 180.00 Call (ARM260717C00180000)
option OPRA