Dark

ARM20260717C175
ARM Jul 17 2026 175.00 Call (ARM260717C00175000)
option OPRA

EOD

Jun 30, 2026

181.95-31.598%(-84.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	181.9500	181.9500	181.9500	181.9500	-31.598%	1	249	0.000%
2026-06-18	271.4700	271.4700	266.0000	266.0000	+10.903%	3	250	-31.598%
2026-06-15	240.3000	240.3000	239.8500	239.8500	+21.813%	5	250	-24.140%
2026-06-12	196.9000	196.9000	196.9000	196.9000	+15.892%	1	245	-7.593%
2026-06-11	158.5000	169.9000	158.5000	169.9000	+30.954%	3	245	+7.092%
2026-06-09	145.9000	145.9000	128.5600	129.7400	-27.673%	4	244	+40.242%
2026-06-08	181.0500	181.0500	179.3800	179.3800	+0.504%	10	244	+1.433%
2026-06-05	178.4800	178.4800	178.4800	178.4800	-15.010%	1	249	+1.944%
2026-06-04	216.3600	216.3600	209.4800	210.0000	-9.871%	12	249	-13.357%
2026-06-03	233.0000	233.0000	233.0000	233.0000	-0.094%	1	248	-21.910%
2026-06-02	225.9200	233.2200	225.9200	233.2200	-2.214%	15	248	-21.984%
2026-06-01	215.8500	238.5000	208.9100	238.5000	+64.222%	7	238	-23.711%
2026-05-26	145.2300	145.2300	145.2300	145.2300	+73.264%	1	240	+25.284%
2026-05-20	84.2500	84.2500	83.8200	83.8200	+44.542%	5	240	+117.072%
2026-05-19	53.3700	57.9900	53.3700	57.9900	+48.692%	5	244	+213.761%
2026-05-18	39.0000	39.0000	39.0000	39.0000	-17.826%	1	244	+366.538%
2026-05-15	50.2400	50.2400	46.1500	47.4600	-6.020%	53	244	+283.375%
2026-05-13	50.5000	50.5000	50.5000	50.5000	+24.691%	1	245	+260.297%
2026-05-12	39.2500	40.5000	39.2500	40.5000	-12.071%	11	245	+349.259%
2026-05-11	46.0600	46.0600	46.0600	46.0600	-4.835%	1	245	+295.028%
2026-05-07	64.6500	64.6500	48.4000	48.4000	-31.093%	14	246	+275.930%
2026-05-06	65.0000	70.8500	65.0000	70.2400	+70.279%	13	256	+159.040%
2026-05-04	39.0500	41.2500	39.0500	41.2500	-19.481%	14	255	+341.091%
2026-04-30	51.2300	51.2300	51.2300	51.2300	+24.345%	4	260	+255.163%
2026-04-29	37.5000	41.2000	37.5000	41.2000	+1.905%	11	260	+341.626%
2026-04-28	43.7700	43.7700	40.4300	40.4300	-22.917%	11	261	+350.037%
2026-04-27	56.9500	56.9500	52.4500	52.4500	-24.964%	20	261	+246.902%
2026-04-24	57.0000	72.2000	57.0000	69.9000	+59.589%	62	269	+160.300%
2026-04-23	40.9200	48.6000	40.9200	43.8000	+19.379%	173	293	+315.411%
2026-04-22	26.1900	36.6900	26.1500	36.6900	+65.345%	46	374	+395.912%
2026-04-21	22.8000	25.5000	21.6300	22.1900	+1.139%	261	253	+719.964%
2026-04-20	16.2000	21.9400	16.2000	21.9400	+29.440%	93	253	+729.307%
2026-04-17	15.9500	18.0000	15.7100	16.9500	+14.915%	5	288	+973.451%
2026-04-16	14.5000	17.1500	14.5000	14.7500	+10.487%	89	288	+1,133.559%
2026-04-15	13.9000	13.9000	12.8500	13.3500	-5.319%	6	235	+1,262.921%
2026-04-14	13.9600	14.8000	13.9600	14.1000	+18.987%	9	236	+1,190.426%
2026-04-13	11.2000	11.8500	11.1500	11.8500	+2.155%	16	235	+1,435.443%
2026-04-10	11.6000	11.6000	11.6000	11.6000	+22.881%	4	220	+1,468.534%
2026-04-09	9.4400	9.4400	9.4400	9.4400	-2.176%	1	220	+1,827.436%
2026-04-08	9.7500	9.9000	9.5300	9.6500	+26.144%	4	221	+1,785.492%
2026-04-07	7.2000	7.6500	6.7000	7.6500	-24.257%	4	219	+2,278.431%
2026-04-06	9.6300	10.1000	9.6300	10.1000	+3.696%	113	219	+1,701.485%
2026-04-02	11.0500	11.0500	9.7400	9.7400	-20.490%	8	330	+1,768.070%
2026-04-01	12.1500	13.2800	11.7000	12.2500	+10.759%	90	330	+1,385.306%
2026-03-31	9.2500	11.0600	8.8500	11.0600	+59.137%	41	310	+1,545.118%
2026-03-30	8.1800	8.1800	6.9500	6.9500	-30.500%	20	287	+2,517.986%
2026-03-27	11.1000	11.1000	9.5500	10.0000	-30.070%	15	286	+1,719.500%
2026-03-26	16.2000	17.7300	14.3000	14.3000	-13.959%	97	279	+1,172.378%
2026-03-25	10.8800	17.2100	10.3600	16.6200	+207.778%	216	223	+994.765%
2026-03-24	5.4000	5.4000	5.4000	5.4000	-5.759%	1	128	+3,269.444%
2026-03-20	5.7300	5.7300	5.7300	5.7300	+56.986%	1	128	+3,075.393%
2026-03-19	3.6500	3.6500	3.6500	3.6500	+7.353%	1	128	+4,884.932%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+13.333%	5	128	+5,251.471%
2026-03-16	2.6300	3.0000	2.6300	3.0000	+34.529%	12	128	+5,965.000%
2026-03-12	2.2300	2.2300	2.2300	2.2300	-15.209%	1	139	+8,059.193%
2026-03-09	2.4100	2.6300	2.4100	2.6300	-22.647%	3	138	+6,818.251%
2026-03-02	4.0000	4.0000	3.4000	3.4000	-22.727%	4	135	+5,251.471%
2026-02-27	4.5000	4.5000	4.4000	4.4000	-20.721%	2	131	+4,035.227%
2026-02-25	5.5500	5.5500	5.5500	5.5500	+11.000%	1	132	+3,178.378%
2026-02-24	5.0000	5.6000	4.8500	5.0000	+31.579%	11	132	+3,539.000%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-16.484%	1	124	+4,688.158%
2026-02-20	4.6000	4.6500	4.5000	4.5500	-18.312%	11	124	+3,898.901%
2026-02-18	5.5700	5.5700	5.5700	5.5700	+13.673%	1	121	+3,166.607%
2026-02-13	4.9000	4.9000	4.9000	4.9000	+13.953%	1	119	+3,613.265%
2026-02-12	5.0500	5.1000	4.2500	4.3000	-18.868%	11	119	+4,131.395%
2026-02-11	5.7000	5.7000	5.3000	5.3000	-12.397%	8	108	+3,333.019%
2026-02-10	5.4000	6.5000	5.4000	6.0500	+21.000%	20	101	+2,907.438%
2026-02-06	4.0300	5.0000	4.0300	5.0000	+56.740%	18	85	+3,539.000%
2026-02-05	3.1900	3.1900	3.1900	3.1900	+16.000%	4	86	+5,603.762%
2026-02-04	2.7500	2.7500	2.7500	2.7500	-21.652%	10	82	+6,516.364%
2026-01-28	3.7700	3.7700	3.5100	3.5100	-8.355%	16	82	+5,083.761%
2026-01-27	3.8300	3.8300	3.8300	3.8300	-1.795%	4	78	+4,650.653%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-22.000%	10	74	+4,565.385%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	74	+3,539.000%
2026-01-22	5.4000	5.4000	5.3000	5.3000	+12.766%	11	74	+3,333.019%
2026-01-21	4.7000	4.7000	4.7000	4.7000	+70.909%	2	65	+3,771.277%
2026-01-20	2.7500	2.7500	2.7500	2.7500	-14.330%	50	63	+6,516.364%
2026-01-07	3.2100	3.2100	3.2100	3.2100	-26.207%	10	13	+5,568.224%
2026-01-02	4.3500	4.3500	4.3500	4.3500	+27.941%	2	4	+4,082.759%
2025-12-31	3.4000	3.4000	3.4000	3.4000	+3.030%	1	4	+5,251.471%
2025-12-30	3.3000	3.3000	3.3000	3.3000	-3.790%	1	4	+5,413.636%
2025-12-26	3.4300	3.4300	3.4300	3.4300	-26.395%	1	3	+5,204.665%
2025-12-18	4.6600	4.6600	4.6600	4.6600	0.000%	2	2	+3,804.506%

.dark-mode .DY87sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DY87sV{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C175ARM Jul 17 2026 175.00 Call (ARM260717C00175000)option OPRA

ARM20260717C175
ARM Jul 17 2026 175.00 Call (ARM260717C00175000)
option OPRA