Dark

ARM20260717C170
ARM Jul 17 2026 170.00 Call (ARM260717C00170000)
option OPRA

EOD

Jun 26, 2026

164.13-9.145%(-16.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	164.1300	164.1300	164.1300	164.1300	-9.145%	1	583	0.000%
2026-06-25	180.6500	180.6500	180.6500	180.6500	+0.361%	1	583	-9.145%
2026-06-24	180.0000	180.0000	180.0000	180.0000	-25.327%	1	584	-8.817%
2026-06-17	241.0500	241.0500	241.0500	241.0500	-0.393%	7	585	-31.910%
2026-06-15	242.2300	242.2300	242.0000	242.0000	+73.352%	3	586	-32.178%
2026-06-10	139.6000	139.6000	139.6000	139.6000	-3.558%	1	587	+17.572%
2026-06-09	163.3900	163.3900	144.7500	144.7500	-19.341%	2	588	+13.389%
2026-06-08	179.4600	179.4600	179.4600	179.4600	-16.503%	2	589	-8.542%
2026-06-04	214.0500	214.9300	214.0500	214.9300	-10.817%	11	590	-23.636%
2026-06-03	216.7800	241.0000	216.7800	241.0000	+1.636%	13	589	-31.896%
2026-06-02	244.7800	244.7800	237.0600	237.1200	-1.712%	52	592	-30.782%
2026-06-01	241.2500	241.2500	241.2500	241.2500	+41.912%	1	609	-31.967%
2026-05-29	170.0000	170.0000	170.0000	170.0000	-4.031%	1	609	-3.453%
2026-05-28	177.1400	177.1400	177.1400	177.1400	+29.678%	1	608	-7.344%
2026-05-27	137.9200	137.9200	136.6000	136.6000	-9.620%	2	609	+20.154%
2026-05-26	151.1400	151.1400	151.1400	151.1400	+9.324%	1	611	+8.595%
2026-05-22	140.2800	140.3900	138.2500	138.2500	+9.548%	9	617	+18.720%
2026-05-21	115.4500	126.2000	115.4500	126.2000	+42.470%	30	629	+30.055%
2026-05-20	88.5800	88.5800	88.5800	88.5800	+54.590%	10	629	+85.290%
2026-05-19	57.3000	57.3000	57.3000	57.3000	+21.398%	1	639	+186.440%
2026-05-18	48.5000	48.5000	43.5000	47.2000	-3.850%	4	639	+247.733%
2026-05-15	52.2400	52.5600	49.0900	49.0900	+16.742%	12	639	+234.345%
2026-05-12	44.8400	44.8400	41.9200	42.0500	-17.224%	35	628	+290.321%
2026-05-11	52.4300	52.4300	50.8000	50.8000	-4.958%	3	641	+223.091%
2026-05-08	53.0000	54.5000	49.6000	53.4500	+8.418%	48	642	+207.072%
2026-05-07	62.7200	62.7200	49.3000	49.3000	-33.558%	29	630	+232.921%
2026-05-06	71.1500	75.4700	71.1500	74.2000	+52.143%	17	651	+121.199%
2026-05-05	51.0000	51.0000	47.7500	48.7700	+10.339%	3	652	+236.539%
2026-05-04	49.3000	49.3100	44.2000	44.2000	-15.810%	231	653	+271.335%
2026-05-01	53.5000	54.7000	52.5000	52.5000	-1.316%	5	535	+212.629%
2026-04-30	53.2000	53.2000	53.2000	53.2000	+27.885%	1	535	+208.515%
2026-04-29	41.7800	41.7800	41.6000	41.6000	-6.831%	3	535	+294.543%
2026-04-28	45.6800	47.4000	43.2000	44.6500	-22.617%	64	537	+267.592%
2026-04-27	54.0000	58.6700	54.0000	57.7000	-21.121%	18	571	+184.454%
2026-04-24	61.5000	75.4200	61.5000	73.1500	+47.183%	286	710	+124.375%
2026-04-23	39.6000	53.3100	39.6000	49.7000	+25.505%	94	641	+230.241%
2026-04-22	28.2500	39.7500	28.2500	39.6000	+56.522%	182	640	+314.470%
2026-04-21	24.5000	27.5000	23.7700	25.3000	+3.265%	46	673	+548.735%
2026-04-20	19.7200	24.5000	18.2000	24.5000	+28.339%	162	673	+569.918%
2026-04-17	18.9500	20.0200	17.4500	19.0900	+11.572%	191	697	+759.770%
2026-04-16	14.2500	19.6500	14.2500	17.1100	+15.219%	272	604	+859.264%
2026-04-15	15.7000	15.7000	14.8500	14.8500	-7.592%	3	454	+1,005.253%
2026-04-14	16.7300	16.7300	16.0000	16.0700	+7.133%	27	453	+921.344%
2026-04-13	11.5500	15.0000	11.5500	15.0000	+14.504%	10	429	+994.200%
2026-04-10	14.1600	15.3100	13.1000	13.1000	+24.762%	25	429	+1,152.901%
2026-04-09	10.6000	11.0000	9.0500	10.5000	-1.316%	14	426	+1,463.143%
2026-04-08	11.3800	11.3800	10.6400	10.6400	+16.284%	21	424	+1,442.575%
2026-04-07	7.7000	9.1500	7.4500	9.1500	-19.666%	11	424	+1,693.770%
2026-04-06	10.7500	11.3900	10.7300	11.3900	-4.286%	16	424	+1,341.001%
2026-04-02	12.1100	12.1100	11.7000	11.9000	-16.783%	14	422	+1,279.244%
2026-04-01	15.0000	15.3000	13.2200	14.3000	+19.167%	42	422	+1,047.762%
2026-03-31	10.0000	12.0000	10.0000	12.0000	+60.000%	34	417	+1,267.750%
2026-03-30	8.9500	8.9500	7.5000	7.5000	-29.245%	105	417	+2,088.400%
2026-03-27	12.8000	12.8000	10.0000	10.6000	-27.891%	85	419	+1,448.396%
2026-03-26	19.0000	19.0000	14.7000	14.7000	-10.909%	33	366	+1,016.531%
2026-03-25	12.5000	19.6500	12.5000	16.5000	+153.846%	154	378	+894.727%
2026-03-24	6.4000	7.6000	6.4000	6.5000	-4.832%	51	384	+2,425.077%
2026-03-23	6.8300	6.8300	6.8300	6.8300	-1.014%	1	384	+2,303.075%
2026-03-20	7.2500	7.2500	6.6500	6.9000	+36.634%	7	383	+2,278.696%
2026-03-18	5.0500	5.0500	5.0500	5.0500	+17.442%	1	382	+3,150.099%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+26.471%	1	382	+3,716.977%
2026-03-16	3.0500	3.4000	3.0000	3.4000	+24.088%	6	382	+4,727.353%
2026-03-13	3.0100	3.0100	2.7400	2.7400	+6.202%	2	387	+5,890.146%
2026-03-12	2.8800	2.8800	2.5800	2.5800	-24.118%	2	389	+6,261.628%
2026-03-10	2.8800	3.4000	2.8800	3.4000	+22.744%	13	388	+4,727.353%
2026-03-09	2.7700	2.7700	2.7700	2.7700	-10.356%	1	375	+5,825.271%
2026-03-06	3.0900	3.0900	3.0900	3.0900	-24.634%	1	376	+5,211.650%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+5.128%	10	375	+3,903.171%
2026-03-03	3.4500	3.9000	3.4000	3.9000	-10.345%	5	365	+4,108.462%
2026-03-02	4.3500	4.3500	4.3500	4.3500	-15.534%	1	361	+3,673.103%
2026-02-27	5.2500	5.2500	5.1500	5.1500	-7.540%	11	360	+3,086.990%
2026-02-26	5.5200	5.5700	5.5200	5.5700	-2.281%	3	361	+2,846.679%
2026-02-24	5.6000	5.7000	5.6000	5.7000	+17.526%	4	358	+2,779.474%
2026-02-20	5.8500	5.8500	4.8500	4.8500	-5.825%	20	354	+3,284.124%
2026-02-13	5.1500	5.1500	5.1500	5.1500	-14.876%	4	330	+3,086.990%
2026-02-11	6.1000	6.4000	6.0500	6.0500	-11.679%	7	330	+2,612.893%
2026-02-10	6.0900	7.2000	6.0900	6.8500	+23.423%	16	323	+2,296.058%
2026-02-09	5.1500	5.5500	5.0500	5.5500	+11.000%	14	312	+2,857.297%
2026-02-06	4.3000	5.0000	4.3000	5.0000	+35.135%	15	311	+3,182.600%
2026-02-05	3.3000	3.7000	2.9000	3.7000	+48.000%	905	310	+4,335.946%
2026-02-03	2.6300	2.6300	2.5000	2.5000	-21.630%	4	886	+6,465.200%
2026-02-02	3.2000	3.2000	3.1900	3.1900	+2.903%	4	883	+5,045.141%
2026-01-29	3.2100	3.2100	3.1000	3.1000	-11.429%	14	883	+5,194.516%
2026-01-28	3.5400	3.5400	3.5000	3.5000	-26.471%	3	883	+4,589.429%
2026-01-27	4.7600	4.7600	4.7600	4.7600	-19.048%	2	882	+3,348.109%
2026-01-22	6.2500	6.2500	5.8800	5.8800	+17.600%	492	880	+2,691.327%
2026-01-21	4.9500	5.0000	4.9500	5.0000	+58.228%	8	396	+3,182.600%
2026-01-20	3.1500	3.2000	3.1500	3.1600	-42.336%	370	388	+5,093.987%
2026-01-05	5.4800	5.4800	5.4800	5.4800	+27.442%	1	20	+2,895.073%
2026-01-02	4.3000	4.3000	4.3000	4.3000	+11.688%	13	20	+3,716.977%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-0.773%	2	7	+4,163.117%
2025-12-29	3.8200	3.8800	3.8200	3.8800	-25.241%	4	7	+4,130.155%
2025-12-18	5.1900	5.1900	5.1900	5.1900	-8.947%	1	5	+3,062.428%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-25.974%	1	4	+2,779.474%
2025-12-15	7.7000	7.7000	7.7000	7.7000	-40.541%	1	5	+2,031.558%
2025-12-08	12.9500	12.9500	12.9500	12.9500	+0.388%	2	5	+1,167.413%
2025-11-21	12.4500	12.9000	12.4500	12.9000	0.000%	6	3	+1,172.326%

.dark-mode .LZ0CkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZ0CkX{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C170ARM Jul 17 2026 170.00 Call (ARM260717C00170000)option OPRA

ARM20260717C170
ARM Jul 17 2026 170.00 Call (ARM260717C00170000)
option OPRA