Dark

ARM20260717C165
ARM Jul 17 2026 165.00 Call (ARM260717C00165000)
option OPRA

EOD

Jul 1, 2026

175.75+25.536%(+35.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	172.5000	175.7500	172.5000	175.7500	+25.536%	2	288	0.000%
2026-06-29	165.5000	165.5000	140.0000	140.0000	-26.598%	2	288	+25.536%
2026-06-24	190.7300	190.7300	190.7300	190.7300	-12.701%	1	288	-7.854%
2026-06-23	218.4800	218.4800	218.4800	218.4800	-14.889%	1	288	-19.558%
2026-06-22	255.0600	256.7000	255.0600	256.7000	-3.387%	2	289	-31.535%
2026-06-18	280.5000	280.5000	265.7000	265.7000	+91.703%	9	289	-33.854%
2026-06-09	138.6000	138.6000	138.6000	138.6000	-22.457%	1	289	+26.804%
2026-06-05	190.0000	190.0000	178.7400	178.7400	-18.283%	3	289	-1.673%
2026-06-04	218.7300	218.7300	218.7300	218.7300	-6.876%	1	289	-19.650%
2026-06-03	234.8800	234.8800	234.8800	234.8800	+1.050%	1	289	-25.175%
2026-06-02	232.0000	232.4400	232.0000	232.4400	-5.512%	2	289	-24.389%
2026-06-01	252.4500	252.4500	246.0000	246.0000	+28.931%	2	291	-28.557%
2026-05-29	190.8000	190.8000	190.8000	190.8000	+10.545%	1	291	-7.888%
2026-05-28	172.6000	172.6000	172.6000	172.6000	+22.134%	2	292	+1.825%
2026-05-27	141.3200	141.3200	141.3200	141.3200	-8.424%	10	292	+24.363%
2026-05-26	154.3200	154.3200	154.3200	154.3200	+11.182%	3	302	+13.887%
2026-05-22	138.8500	138.8500	138.8000	138.8000	+10.159%	20	315	+26.621%
2026-05-21	118.3500	126.5000	118.2000	126.0000	+30.909%	57	283	+39.484%
2026-05-20	88.0000	96.4200	88.0000	96.2500	+89.655%	13	283	+82.597%
2026-05-18	49.1500	50.7500	49.1500	50.7500	-6.105%	3	295	+246.305%
2026-05-15	56.9500	57.4500	53.0000	54.0500	-4.505%	30	295	+225.162%
2026-05-14	56.6000	56.6000	56.6000	56.6000	-4.794%	1	284	+210.512%
2026-05-13	59.4500	59.4500	59.4500	59.4500	+20.101%	1	288	+195.627%
2026-05-12	45.0800	49.5000	45.0800	49.5000	-10.098%	6	288	+255.051%
2026-05-11	55.0600	55.0600	55.0600	55.0600	-3.825%	1	288	+219.197%
2026-05-08	57.1700	57.2500	56.5700	57.2500	+1.327%	32	289	+206.987%
2026-05-07	62.0900	62.0900	56.1700	56.5000	-27.777%	16	299	+211.062%
2026-05-06	69.0000	79.3300	69.0000	78.2300	+44.870%	15	300	+124.658%
2026-05-05	51.3000	54.0000	51.3000	54.0000	+13.565%	11	295	+225.463%
2026-05-04	47.5500	47.5500	47.5500	47.5500	-18.130%	2	300	+269.611%
2026-05-01	57.8800	58.3500	57.8800	58.0800	+0.138%	5	300	+202.600%
2026-04-30	58.0000	58.0000	58.0000	58.0000	+24.731%	1	300	+203.017%
2026-04-29	46.0000	46.5000	46.0000	46.5000	-3.826%	2	300	+277.957%
2026-04-28	48.3500	48.3500	48.3500	48.3500	-21.369%	5	302	+263.495%
2026-04-27	57.8400	61.4900	57.8400	61.4900	-20.360%	11	297	+185.819%
2026-04-24	63.4000	77.9500	63.4000	77.2100	+51.570%	14	297	+127.626%
2026-04-23	54.8100	54.8100	50.9400	50.9400	+19.269%	7	308	+245.014%
2026-04-22	33.0600	42.7100	31.5200	42.7100	+51.723%	11	309	+311.496%
2026-04-21	28.3600	30.2000	26.6700	28.1500	+5.827%	13	319	+524.334%
2026-04-20	21.9100	26.8200	20.6000	26.6000	+18.962%	42	319	+560.714%
2026-04-17	21.0200	22.6000	19.5000	22.3600	+15.556%	60	319	+686.002%
2026-04-16	16.4400	20.9500	16.4400	19.3500	+13.824%	25	298	+808.269%
2026-04-15	17.8500	17.8500	16.5800	17.0000	-5.028%	12	282	+933.824%
2026-04-14	18.7600	18.8000	17.8000	17.9000	+8.748%	48	278	+881.844%
2026-04-13	16.3000	16.5000	15.7700	16.4600	+33.496%	9	270	+967.740%
2026-04-10	15.0500	16.0000	12.3300	12.3300	-2.913%	39	269	+1,325.385%
2026-04-08	11.8000	13.0000	11.8000	12.7000	+20.952%	14	273	+1,283.858%
2026-04-07	10.7000	10.7000	10.0000	10.5000	-19.044%	19	283	+1,573.810%
2026-04-06	13.0900	13.0900	12.9700	12.9700	+3.760%	2	277	+1,255.050%
2026-04-02	13.8700	13.8700	12.5000	12.5000	-20.635%	22	282	+1,306.000%
2026-04-01	15.2500	16.0500	15.0500	15.7500	+12.500%	30	282	+1,015.873%
2026-03-31	11.7000	14.0000	11.2500	14.0000	+50.538%	93	279	+1,155.357%
2026-03-30	10.2500	10.3000	9.3000	9.3000	-20.784%	24	239	+1,789.785%
2026-03-27	12.8500	12.9500	11.7400	11.7400	-31.144%	28	229	+1,397.019%
2026-03-26	18.3000	18.3000	17.0000	17.0500	-8.824%	8	214	+930.792%
2026-03-25	14.0000	21.5300	14.0000	18.7000	+96.842%	57	210	+839.840%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+15.291%	1	208	+1,750.000%
2026-03-23	7.4000	8.2500	7.4000	8.2400	+5.641%	25	207	+2,032.888%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+59.836%	1	190	+2,153.205%
2026-03-17	4.9000	4.9000	4.8800	4.8800	+37.465%	2	189	+3,501.434%
2026-03-16	3.5500	3.5500	3.5500	3.5500	+0.852%	1	189	+4,850.704%
2026-03-12	3.5200	3.5200	3.5200	3.5200	+8.308%	1	189	+4,892.898%
2026-03-06	3.2500	3.2500	3.2500	3.2500	-33.673%	10	191	+5,307.692%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+11.364%	10	195	+3,486.735%
2026-03-03	4.0000	4.5000	3.9500	4.4000	-12.871%	21	187	+3,894.318%
2026-03-02	5.5400	5.5400	4.6500	5.0500	-15.973%	4	183	+3,380.198%
2026-02-27	6.0100	6.0100	6.0100	6.0100	-8.244%	10	185	+2,824.293%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-1.504%	1	180	+2,583.206%
2026-02-24	7.1000	7.1000	6.5000	6.6500	+34.343%	13	181	+2,542.857%
2026-02-23	5.5000	5.5000	4.9500	4.9500	-12.389%	6	176	+3,450.505%
2026-02-20	6.6000	6.6000	5.6500	5.6500	-3.419%	157	175	+3,010.619%
2026-02-19	6.0000	6.0200	5.8500	5.8500	-7.437%	14	79	+2,904.274%
2026-02-17	6.6500	6.6500	6.3200	6.3200	+0.317%	32	90	+2,680.854%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+12.500%	5	60	+2,689.683%
2026-02-12	6.4000	6.4000	5.5500	5.6000	-15.789%	3	60	+3,038.393%
2026-02-11	7.3500	7.3500	6.6500	6.6500	-10.738%	5	58	+2,542.857%
2026-02-10	6.7500	8.1900	6.7500	7.4500	+15.504%	33	53	+2,259.060%
2026-02-09	5.9500	6.5000	5.7500	6.4500	+6.965%	29	24	+2,624.806%
2026-02-06	5.2500	6.0300	5.2500	6.0300	+17.087%	3	5	+2,814.594%
2026-01-26	5.1500	5.1500	5.1500	5.1500	+49.275%	1	4	+3,312.621%
2026-01-13	3.4500	3.4500	3.4500	3.4500	-34.411%	1	3	+4,994.203%
2026-01-07	5.2600	5.2600	5.2600	5.2600	+11.441%	1	2	+3,241.255%
2025-12-30	4.7200	4.7200	4.7200	4.7200	-31.594%	1	2	+3,623.517%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-55.049%	1	2	+2,447.101%
2025-11-24	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	+1,044.951%

.dark-mode .Rg88MV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rg88MV{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C165ARM Jul 17 2026 165.00 Call (ARM260717C00165000)option OPRA

ARM20260717C165
ARM Jul 17 2026 165.00 Call (ARM260717C00165000)
option OPRA