Dark

ARM20260717C160
ARM Jul 17 2026 160.00 Call (ARM260717C00160000)
option OPRA

EOD

Jun 26, 2026

176.77-5.192%(-9.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	176.7700	176.7700	176.7700	176.7700	-5.192%	1	410	0.000%
2026-06-25	186.4500	186.4500	186.4500	186.4500	-9.884%	1	410	-5.192%
2026-06-23	206.9000	206.9000	206.9000	206.9000	-28.655%	6	410	-14.563%
2026-06-18	290.0000	290.0000	290.0000	290.0000	+14.783%	1	416	-39.045%
2026-06-15	252.6500	252.6500	252.6500	252.6500	+12.931%	2	416	-30.034%
2026-06-12	217.4500	223.7200	217.4500	223.7200	+23.746%	2	416	-20.986%
2026-06-11	180.7900	180.7900	180.7900	180.7900	+13.991%	3	416	-2.224%
2026-06-10	156.6700	162.5000	156.6700	158.6000	-17.785%	18	416	+11.456%
2026-06-08	192.9100	192.9100	192.9100	192.9100	-15.620%	2	419	-8.367%
2026-06-04	229.0700	229.0700	228.6200	228.6200	-2.860%	2	419	-22.680%
2026-06-02	235.3500	235.3500	235.3500	235.3500	-6.384%	1	417	-24.891%
2026-06-01	252.1000	252.1000	250.2500	251.4000	+34.546%	16	418	-29.686%
2026-05-29	186.8500	186.8500	186.8500	186.8500	+5.297%	2	421	-5.395%
2026-05-28	175.4600	177.4500	175.4600	177.4500	+20.093%	5	421	-0.383%
2026-05-27	147.7600	147.7600	147.7600	147.7600	-0.364%	1	419	+19.633%
2026-05-26	155.5500	155.5500	148.3000	148.3000	+0.987%	2	420	+19.198%
2026-05-22	149.7200	149.7200	146.8500	146.8500	+15.858%	7	420	+20.375%
2026-05-21	122.5000	126.7500	122.5000	126.7500	+32.542%	11	428	+39.464%
2026-05-20	95.6300	95.6300	95.6300	95.6300	+42.731%	1	428	+84.848%
2026-05-19	67.0000	67.0000	67.0000	67.0000	+9.836%	1	423	+163.836%
2026-05-18	53.3300	61.0000	53.3300	61.0000	+3.530%	7	423	+189.787%
2026-05-15	58.9900	58.9900	57.7400	58.9200	-10.862%	12	423	+200.017%
2026-05-13	54.8800	66.1000	54.8800	66.1000	+35.701%	3	412	+167.428%
2026-05-12	55.4100	55.4100	48.7100	48.7100	-19.046%	2	412	+262.903%
2026-05-11	57.6700	60.1700	57.6700	60.1700	-1.875%	3	412	+193.784%
2026-05-08	63.0700	63.1000	61.2500	61.3200	-7.119%	35	411	+188.275%
2026-05-07	76.0500	76.0500	66.0000	66.0200	-19.713%	17	428	+167.752%
2026-05-06	70.4400	82.3200	70.4400	82.2300	+44.137%	14	433	+114.970%
2026-05-05	53.6500	59.1800	53.6500	57.0500	+15.603%	11	438	+209.851%
2026-05-04	51.5000	51.5000	49.3500	49.3500	-19.795%	4	440	+258.197%
2026-04-30	61.5300	61.5300	61.5300	61.5300	+19.778%	1	440	+187.291%
2026-04-29	48.5500	51.3700	48.5500	51.3700	+1.381%	2	441	+244.111%
2026-04-28	53.9500	53.9500	50.6700	50.6700	-22.046%	8	441	+248.865%
2026-04-27	68.7500	68.7500	65.0000	65.0000	-20.089%	26	436	+171.954%
2026-04-24	73.5700	81.9000	69.7100	81.3400	+46.691%	20	435	+117.322%
2026-04-23	51.6000	59.0300	51.6000	55.4500	+19.504%	6	433	+218.792%
2026-04-22	35.8900	46.4000	35.0000	46.4000	+51.140%	49	436	+280.970%
2026-04-21	30.5300	32.5400	30.1300	30.7000	+2.231%	11	454	+475.798%
2026-04-20	24.7500	30.0300	22.5000	30.0300	+27.300%	24	454	+488.645%
2026-04-17	21.9600	25.0000	21.9500	23.5900	+12.013%	51	466	+649.343%
2026-04-16	19.5000	23.0500	17.9500	21.0600	+8.278%	49	453	+739.364%
2026-04-15	20.5000	20.5000	18.1500	19.4500	-3.713%	37	439	+808.843%
2026-04-14	21.5000	21.5000	19.8400	20.2000	+6.316%	10	416	+775.099%
2026-04-13	16.0300	19.0000	16.0200	19.0000	+30.137%	19	417	+830.368%
2026-04-10	19.6500	19.6500	14.5400	14.6000	+13.178%	47	413	+1,110.753%
2026-04-09	12.9000	12.9000	12.9000	12.9000	-10.105%	1	385	+1,270.310%
2026-04-08	16.1000	16.1000	12.3000	14.3500	+26.991%	13	385	+1,131.847%
2026-04-07	12.0500	12.1700	9.8200	11.3000	-18.996%	34	382	+1,464.336%
2026-04-06	14.1000	14.2000	13.9500	13.9500	-9.121%	10	389	+1,167.168%
2026-04-02	15.3400	16.2500	14.1000	15.3500	-11.782%	44	380	+1,051.596%
2026-04-01	18.7500	18.8000	17.2800	17.4000	+15.538%	24	380	+915.920%
2026-03-31	13.0000	15.0600	13.0000	15.0600	+46.356%	25	379	+1,073.772%
2026-03-30	12.1000	12.1000	10.2900	10.2900	-27.637%	33	381	+1,617.881%
2026-03-27	16.5000	16.5000	12.9500	14.2200	-20.381%	12	387	+1,143.108%
2026-03-26	21.7100	21.7100	17.8600	17.8600	-17.809%	16	381	+889.754%
2026-03-25	15.9200	24.1500	15.9200	21.7300	+161.807%	204	371	+713.484%
2026-03-24	9.7500	9.7500	8.3000	8.3000	-11.230%	15	327	+2,029.759%
2026-03-23	8.7500	9.3500	8.1000	9.3500	+5.056%	22	336	+1,790.588%
2026-03-20	9.2500	9.2500	8.3500	8.9000	+55.594%	11	316	+1,886.180%
2026-03-19	5.7200	5.7200	5.7200	5.7200	-12.000%	2	315	+2,990.385%
2026-03-18	6.5000	6.5000	6.5000	6.5000	+8.333%	2	315	+2,619.538%
2026-03-17	5.8600	6.0000	5.7500	6.0000	+20.000%	34	313	+2,846.167%
2026-03-16	4.2300	5.0000	4.2300	5.0000	+10.132%	57	280	+3,435.400%
2026-03-11	4.5400	4.5400	4.5400	4.5400	+13.500%	1	243	+3,793.612%
2026-03-06	4.4000	4.4000	4.0000	4.0000	-16.667%	3	245	+4,319.250%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-9.434%	2	247	+3,582.708%
2026-03-03	5.3200	5.3200	5.3000	5.3000	-3.636%	3	247	+3,235.283%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-37.143%	2	246	+3,114.000%
2026-02-25	8.5300	8.7500	8.5300	8.7500	+15.894%	2	243	+1,920.229%
2026-02-24	8.4500	8.5500	7.5500	7.5500	+29.060%	4	243	+2,241.325%
2026-02-23	5.8500	5.8500	5.8500	5.8500	-12.030%	1	240	+2,921.709%
2026-02-20	7.1000	7.3000	6.6000	6.6500	+0.910%	32	240	+2,558.195%
2026-02-19	6.6000	6.6000	6.5900	6.5900	-16.582%	3	210	+2,582.398%
2026-02-18	8.1000	8.1700	7.9000	7.9000	+6.757%	138	210	+2,137.595%
2026-02-17	7.1400	7.4000	6.1000	7.4000	-6.329%	9	93	+2,288.784%
2026-02-13	7.2500	7.9000	7.2500	7.9000	+18.441%	3	92	+2,137.595%
2026-02-12	6.6700	6.6700	6.6700	6.6700	-13.935%	1	92	+2,550.225%
2026-02-11	8.1500	8.4000	7.7500	7.7500	+0.129%	17	91	+2,180.903%
2026-02-10	8.8200	8.9000	7.7400	7.7400	+17.988%	14	79	+2,183.850%
2026-02-06	5.6000	6.5600	5.6000	6.5600	+49.091%	4	71	+2,594.665%
2026-02-05	3.0000	4.4000	3.0000	4.4000	+15.789%	7	71	+3,917.500%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-6.173%	2	66	+4,551.842%
2026-01-29	4.0000	4.0500	4.0000	4.0500	-10.000%	2	65	+4,264.691%
2026-01-28	4.7000	4.7000	4.5000	4.5000	-25.743%	3	66	+3,828.222%
2026-01-27	6.0600	6.0600	6.0600	6.0600	+10.182%	1	66	+2,816.997%
2026-01-26	6.0000	6.0000	5.5000	5.5000	-31.250%	67	66	+3,114.000%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+39.130%	2	27	+2,109.625%
2026-01-21	5.4500	6.5500	5.4500	5.7500	+51.316%	15	25	+2,974.261%
2026-01-20	4.0000	4.0000	3.8000	3.8000	-40.994%	3	17	+4,551.842%
2026-01-07	6.4400	6.4400	6.4400	6.4400	+24.565%	10	15	+2,644.876%
2025-12-30	4.8000	5.1700	4.8000	5.1700	-12.669%	2	5	+3,319.149%
2025-12-19	5.9200	5.9200	5.9200	5.9200	-24.490%	1	4	+2,885.980%
2025-12-16	7.8400	7.8400	7.8400	7.8400	-50.285%	1	4	+2,154.719%
2025-12-08	15.7700	15.7700	15.7700	15.7700	+5.133%	2	3	+1,020.926%
2025-12-01	15.0000	15.0000	15.0000	15.0000	+8.303%	1	1	+1,078.467%
2025-11-25	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	+1,176.318%

.dark-mode .L0Xsqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0Xsqc{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C160ARM Jul 17 2026 160.00 Call (ARM260717C00160000)option OPRA

ARM20260717C160
ARM Jul 17 2026 160.00 Call (ARM260717C00160000)
option OPRA