Dark

ARM20260717C155
ARM Jul 17 2026 155.00 Call (ARM260717C00155000)
option OPRA

EOD

Jul 1, 2026

186.82-1.033%(-1.95)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	186.8200	186.8200	186.8200	186.8200	-1.033%	9	416	0.000%
2026-06-29	188.7700	188.7700	188.7700	188.7700	+5.617%	1	416	-1.033%
2026-06-26	177.3500	179.4700	177.3500	178.7300	-34.048%	3	417	+4.526%
2026-06-22	271.0000	271.0000	271.0000	271.0000	+55.747%	1	419	-31.063%
2026-06-11	174.0000	174.0000	174.0000	174.0000	+12.987%	1	419	+7.368%
2026-06-10	155.0000	155.0000	154.0000	154.0000	-21.409%	2	420	+21.312%
2026-06-08	195.9500	195.9500	195.9500	195.9500	-20.095%	1	421	-4.659%
2026-06-03	245.2300	245.2300	245.2300	245.2300	-9.318%	1	422	-23.818%
2026-06-02	270.4300	270.4300	270.4300	270.4300	+15.077%	1	423	-30.917%
2026-06-01	235.0000	235.0000	235.0000	235.0000	+24.781%	2	423	-20.502%
2026-05-28	190.9700	190.9700	188.3300	188.3300	+13.843%	6	425	-0.802%
2026-05-26	165.4300	165.4300	165.4300	165.4300	+28.659%	1	425	+12.930%
2026-05-21	114.7500	128.5800	114.7500	128.5800	+25.383%	3	424	+45.295%
2026-05-20	106.0500	106.0500	102.5500	102.5500	+55.379%	35	425	+82.175%
2026-05-19	66.0000	66.0000	66.0000	66.0000	+7.562%	1	390	+183.061%
2026-05-15	64.1100	64.1100	61.3600	61.3600	-17.593%	2	390	+204.465%
2026-05-14	74.4600	74.4600	74.4600	74.4600	+24.369%	1	389	+150.900%
2026-05-12	64.2000	64.2000	59.8700	59.8700	-3.607%	3	391	+212.043%
2026-05-07	70.2500	70.7600	62.1100	62.1100	-28.155%	6	391	+200.789%
2026-05-06	77.8500	86.4500	77.8500	86.4500	+53.826%	10	391	+116.102%
2026-05-04	56.2000	56.2000	56.2000	56.2000	-11.732%	1	391	+232.420%
2026-05-01	66.2000	66.4000	63.6700	63.6700	+15.344%	8	395	+193.419%
2026-04-29	52.1200	55.3500	52.1200	55.2000	+3.565%	3	395	+238.442%
2026-04-28	55.0300	55.7100	53.3000	53.3000	-23.453%	5	396	+250.507%
2026-04-27	79.9500	79.9500	69.6300	69.6300	-18.514%	3	394	+168.304%
2026-04-24	80.2500	85.4500	79.6500	85.4500	+47.684%	4	394	+118.631%
2026-04-23	54.8500	63.6900	52.5000	57.8600	+16.583%	12	396	+222.883%
2026-04-22	38.6700	49.6300	38.6700	49.6300	+48.193%	15	402	+276.426%
2026-04-21	33.4900	33.4900	33.4900	33.4900	+8.734%	1	410	+457.838%
2026-04-20	30.8000	30.8000	30.8000	30.8000	+12.245%	2	410	+506.558%
2026-04-17	25.5200	27.4400	25.5200	27.4400	+16.816%	3	410	+580.831%
2026-04-16	20.4000	23.4900	20.4000	23.4900	+8.449%	4	412	+695.317%
2026-04-15	21.2000	21.7100	20.6200	21.6600	-4.032%	23	414	+762.512%
2026-04-14	23.2000	23.8000	22.5700	22.5700	+8.510%	18	415	+727.736%
2026-04-13	17.8500	20.8500	17.8000	20.8000	+21.780%	17	416	+798.173%
2026-04-10	20.8200	21.6000	16.5000	17.0800	+5.108%	57	408	+993.794%
2026-04-09	16.5500	16.5500	14.8500	16.2500	-1.216%	83	397	+1,049.662%
2026-04-08	16.5000	16.6700	14.5800	16.4500	-5.731%	73	338	+1,035.684%
2026-04-02	18.1500	18.4500	15.8000	17.4500	-14.461%	15	344	+970.602%
2026-04-01	22.2000	22.2000	19.0500	20.4000	+11.475%	15	344	+815.784%
2026-03-31	14.9000	18.3000	14.9000	18.3000	+55.216%	11	339	+920.874%
2026-03-30	13.6000	13.6000	11.7900	11.7900	-26.770%	17	331	+1,484.563%
2026-03-27	14.6500	16.1000	14.5500	16.1000	-24.307%	9	323	+1,060.373%
2026-03-26	24.9900	24.9900	21.2700	21.2700	-13.431%	64	325	+778.326%
2026-03-25	21.4400	26.2700	21.3700	24.5700	+125.413%	11	280	+660.358%
2026-03-24	10.9000	10.9000	10.9000	10.9000	+0.276%	4	280	+1,613.945%
2026-03-23	10.7500	10.8700	10.4500	10.8700	+4.019%	5	280	+1,618.675%
2026-03-20	10.5500	10.5500	10.0000	10.4500	+45.139%	21	283	+1,687.751%
2026-03-19	6.7300	7.2000	6.7300	7.2000	+5.109%	6	285	+2,494.722%
2026-03-17	6.8500	6.8500	6.8500	6.8500	+19.130%	1	280	+2,627.299%
2026-03-16	5.0000	5.7500	5.0000	5.7500	+6.877%	2	281	+3,149.043%
2026-03-11	5.3800	5.3800	5.3800	5.3800	-3.929%	1	281	+3,372.491%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-0.885%	2	281	+3,236.071%
2026-03-06	5.6500	5.6500	5.6500	5.6500	-13.077%	1	279	+3,206.549%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-25.714%	3	280	+2,774.154%
2026-02-24	8.6500	8.7500	8.6500	8.7500	-2.778%	21	278	+2,035.086%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-1.639%	1	269	+1,975.778%
2026-02-18	9.1500	9.1500	9.1500	9.1500	+3.977%	2	269	+1,941.749%
2026-02-13	8.8000	8.8000	8.8000	8.8000	+17.333%	1	267	+2,022.955%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-12.587%	1	267	+2,390.933%
2026-02-11	9.6400	9.6400	8.5800	8.5800	-9.206%	13	266	+2,077.389%
2026-02-10	9.0000	10.4500	9.0000	9.4500	+11.176%	11	255	+1,876.931%
2026-02-09	7.0500	8.5000	7.0500	8.5000	0.000%	221	251	+2,097.882%
2026-02-06	7.5000	8.5000	7.1700	8.5000	+96.305%	24	250	+2,097.882%
2026-02-03	4.3300	4.3300	4.3300	4.3300	+0.698%	2	230	+4,214.550%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-3.803%	1	229	+4,244.651%
2026-01-30	4.4900	4.4900	4.4700	4.4700	-17.528%	2	228	+4,079.418%
2026-01-28	6.3800	6.3800	5.4200	5.4200	-38.057%	10	228	+3,346.863%
2026-01-22	8.8500	9.2000	8.5000	8.7500	+21.359%	208	231	+2,035.086%
2026-01-21	7.2100	7.2100	7.2100	7.2100	+53.404%	2	28	+2,491.123%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+5.618%	19	11	+3,874.894%
2026-01-15	4.4500	4.4500	4.4500	4.4500	-14.093%	1	11	+4,098.202%
2026-01-12	5.1500	5.1800	5.1500	5.1800	-18.167%	3	10	+3,506.564%
2026-01-08	6.3300	6.3300	6.3300	6.3300	+12.433%	1	10	+2,851.343%
2025-12-29	5.6300	5.6300	5.6300	5.6300	+2.364%	1	9	+3,218.295%
2025-12-26	5.4000	5.5000	5.4000	5.5000	-27.152%	5	8	+3,296.727%
2025-12-19	7.5500	7.5500	7.5500	7.5500	-55.060%	1	3	+2,374.437%
2025-12-03	16.8000	16.8000	16.8000	16.8000	-1.869%	1	3	+1,012.024%
2025-12-02	17.1200	17.1200	17.1200	17.1200	+5.484%	1	2	+991.238%
2025-11-21	16.2300	16.2300	16.2300	16.2300	0.000%	2	2	+1,051.078%

.dark-mode .XTQz76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTQz76{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C155ARM Jul 17 2026 155.00 Call (ARM260717C00155000)option OPRA

ARM20260717C155
ARM Jul 17 2026 155.00 Call (ARM260717C00155000)
option OPRA