Dark

ARM20260717C150
ARM Jul 17 2026 150.00 Call (ARM260717C00150000)
option OPRA

Inactive

Jun 24, 2026

200.02-9.636%(-21.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	217.2500	217.4100	200.0200	200.0200	-9.636%	3	562	0.000%
2026-06-23	219.3700	226.1000	219.3700	221.3500	-19.801%	22	564	-9.636%
2026-06-22	276.0000	276.0000	276.0000	276.0000	-4.326%	1	564	-27.529%
2026-06-18	298.2300	298.2300	288.4800	288.4800	+22.549%	2	565	-30.664%
2026-06-15	235.4000	235.4000	235.4000	235.4000	+30.778%	2	565	-15.030%
2026-06-09	177.4500	180.0000	177.4500	180.0000	-18.092%	2	567	+11.122%
2026-06-04	219.7600	219.7600	219.7600	219.7600	-8.593%	2	567	-8.983%
2026-06-03	230.2600	240.4200	230.2600	240.4200	-5.788%	2	565	-16.804%
2026-06-02	241.4200	255.1900	241.4200	255.1900	-2.748%	7	566	-21.619%
2026-06-01	243.1800	270.8400	243.1800	262.4000	+33.878%	24	571	-23.773%
2026-05-28	196.0000	196.0000	196.0000	196.0000	+23.239%	4	582	+2.051%
2026-05-27	159.0400	159.0400	159.0400	159.0400	-6.590%	1	582	+25.767%
2026-05-26	168.0600	170.2600	160.0000	170.2600	+21.346%	9	583	+17.479%
2026-05-21	141.3500	141.3500	140.3100	140.3100	+26.405%	6	585	+42.556%
2026-05-20	97.6000	111.0000	97.6000	111.0000	+75.079%	3	586	+80.198%
2026-05-15	65.2500	66.6000	63.4000	63.4000	-18.509%	14	589	+215.489%
2026-05-14	75.2200	77.8000	75.2200	77.8000	+6.839%	21	592	+157.095%
2026-05-13	65.8500	72.8200	64.3500	72.8200	+21.813%	3	589	+174.677%
2026-05-12	63.7900	63.7900	58.0000	59.7800	-10.643%	15	589	+234.594%
2026-05-11	66.9000	66.9000	66.9000	66.9000	-6.564%	2	589	+198.984%
2026-05-08	67.3100	71.6000	66.3500	71.6000	+6.850%	9	591	+179.358%
2026-05-07	78.0000	78.0000	66.1300	67.0100	-27.321%	4	591	+198.493%
2026-05-06	88.0000	92.2000	88.0000	92.2000	+38.647%	7	590	+116.941%
2026-05-05	66.5000	66.5000	66.5000	66.5000	+14.556%	1	591	+200.782%
2026-05-04	65.7500	65.7500	58.0500	58.0500	-16.655%	13	592	+244.565%
2026-05-01	69.6500	69.6500	69.6500	69.6500	+5.053%	2	591	+187.179%
2026-04-30	60.4200	70.7800	60.4200	66.3000	+16.952%	17	591	+201.689%
2026-04-28	57.7700	57.7700	56.6900	56.6900	-20.934%	3	584	+252.831%
2026-04-27	84.0500	84.0500	70.0000	71.7000	-19.888%	3	582	+178.968%
2026-04-24	83.2500	90.0500	81.6200	89.5000	+47.812%	34	583	+123.486%
2026-04-23	58.4500	65.2400	58.4500	60.5500	+15.136%	41	598	+230.339%
2026-04-22	42.0000	53.0000	42.0000	52.5900	+47.932%	50	594	+280.338%
2026-04-21	38.5000	38.5000	35.5500	35.5500	+1.571%	3	592	+462.644%
2026-04-20	30.0000	35.0000	30.0000	35.0000	+20.275%	15	592	+471.486%
2026-04-17	29.5000	30.3000	27.0000	29.1000	+4.114%	43	600	+587.354%
2026-04-16	23.7200	29.5300	23.7200	27.9500	+16.604%	14	605	+615.635%
2026-04-15	25.2000	25.2000	23.9700	23.9700	-4.919%	9	606	+734.460%
2026-04-14	26.6500	26.6500	25.1500	25.2100	+8.898%	36	610	+693.415%
2026-04-13	18.7100	23.3900	18.7100	23.1500	+19.638%	49	628	+764.017%
2026-04-10	21.3000	25.0000	18.2000	19.3500	+5.969%	57	655	+933.695%
2026-04-09	17.6000	18.5000	16.7000	18.2600	+2.068%	8	641	+995.400%
2026-04-08	20.1000	20.1000	16.8600	17.8900	+11.882%	52	645	+1,018.055%
2026-04-07	15.0000	15.9900	13.0200	15.9900	-11.901%	68	632	+1,150.907%
2026-04-06	21.1200	21.1200	18.0500	18.1500	-8.794%	11	607	+1,002.039%
2026-04-02	19.1000	19.9000	18.4800	19.9000	-20.400%	33	597	+905.126%
2026-04-01	23.7000	25.0000	23.7000	25.0000	+21.832%	12	597	+700.080%
2026-03-31	16.0000	20.6000	16.0000	20.5200	+48.588%	21	599	+874.756%
2026-03-30	16.1200	16.1200	13.8100	13.8100	-20.403%	46	595	+1,348.371%
2026-03-27	19.4500	19.4500	16.4000	17.3500	-25.600%	48	575	+1,052.853%
2026-03-26	28.2300	28.2400	23.3200	23.3200	-13.147%	13	536	+757.719%
2026-03-25	18.1000	28.7000	18.1000	26.8500	+106.538%	33	528	+644.953%
2026-03-24	12.9500	13.6000	12.3500	13.0000	+5.008%	4	527	+1,438.615%
2026-03-23	12.1500	12.3800	10.9500	12.3800	+10.634%	40	526	+1,515.670%
2026-03-20	13.1600	13.1600	11.1900	11.1900	+30.116%	3	498	+1,687.489%
2026-03-19	9.0000	9.0000	8.3600	8.6000	-1.149%	4	497	+2,225.814%
2026-03-18	8.9500	9.4800	8.5000	8.7000	+7.407%	11	498	+2,199.080%
2026-03-17	8.4200	8.4200	8.0000	8.1000	+17.391%	71	498	+2,369.383%
2026-03-16	6.0000	6.9000	5.9500	6.9000	+40.816%	7	499	+2,798.841%
2026-03-12	5.3000	5.3000	4.9000	4.9000	-22.713%	6	502	+3,982.041%
2026-03-11	6.9000	6.9000	6.3400	6.3400	-10.955%	2	505	+3,054.890%
2026-03-10	5.6400	7.1200	5.0000	7.1200	+42.400%	18	504	+2,709.270%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-5.660%	1	488	+3,900.400%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-15.200%	1	488	+3,673.962%
2026-03-05	7.2000	7.2000	6.2500	6.2500	-21.973%	3	488	+3,100.320%
2026-03-04	7.6800	8.0100	7.6800	8.0100	+14.265%	2	489	+2,397.129%
2026-03-03	6.6000	7.0100	6.6000	7.0100	-13.457%	4	488	+2,753.352%
2026-03-02	8.0500	8.1000	8.0500	8.1000	-28.885%	6	486	+2,369.383%
2026-02-25	11.3900	11.3900	11.3900	11.3900	+12.661%	1	486	+1,656.102%
2026-02-24	10.1100	10.1100	10.1100	10.1100	+33.026%	1	486	+1,878.437%
2026-02-23	7.6900	7.6900	7.6000	7.6000	-13.143%	6	486	+2,531.842%
2026-02-20	8.7500	8.7500	8.7500	8.7500	-4.891%	1	486	+2,185.943%
2026-02-19	8.7500	9.2000	8.7000	9.2000	-13.615%	3	487	+2,074.130%
2026-02-18	10.7500	10.9900	10.5700	10.6500	+8.784%	35	485	+1,778.122%
2026-02-17	9.2100	9.7900	9.2100	9.7900	-2.587%	18	485	+1,943.105%
2026-02-12	9.7500	10.0500	9.7500	10.0500	+3.077%	16	468	+1,890.249%
2026-02-11	10.4500	10.9500	9.7500	9.7500	-17.021%	24	453	+1,951.487%
2026-02-10	10.2700	11.9000	10.2700	11.7500	+23.684%	8	430	+1,602.298%
2026-02-09	8.1600	9.5000	8.1600	9.5000	-2.564%	480	431	+2,005.474%
2026-02-06	7.0500	9.8000	7.0000	9.7500	+68.685%	496	613	+1,951.487%
2026-02-05	3.8500	6.6000	3.7800	5.7800	+14.455%	33	134	+3,360.554%
2026-02-04	4.7000	5.0500	4.5500	5.0500	+23.171%	27	133	+3,860.792%
2026-02-03	4.9500	4.9500	4.1000	4.1000	-12.766%	2	111	+4,778.537%
2026-01-30	5.0500	5.0700	4.7000	4.7000	-10.476%	7	110	+4,155.745%
2026-01-29	5.6200	5.6200	4.9500	5.2500	-10.410%	6	110	+3,709.905%
2026-01-28	7.1000	7.1000	5.7500	5.8600	-19.172%	89	109	+3,313.311%
2026-01-26	8.0000	8.0000	7.2500	7.2500	-9.375%	3	98	+2,658.897%
2026-01-23	10.0000	10.0000	8.0000	8.0000	-17.526%	35	96	+2,400.250%
2026-01-22	9.9500	10.0500	9.5500	9.7000	+20.497%	16	126	+1,962.062%
2026-01-21	6.5000	8.4500	6.5000	8.0500	+43.750%	71	119	+2,384.720%
2026-01-20	5.4500	5.8000	5.4500	5.6000	+4.869%	23	94	+3,471.786%
2026-01-15	5.3400	5.3400	5.3400	5.3400	+13.617%	1	93	+3,645.693%
2026-01-14	5.2500	5.2500	4.7000	4.7000	-9.615%	2	94	+4,155.745%
2026-01-13	6.0000	6.0000	5.1800	5.2000	-14.754%	22	92	+3,746.538%
2026-01-12	6.1000	6.1000	6.1000	6.1000	-18.667%	40	82	+3,179.016%
2026-01-07	7.5000	7.5000	7.5000	7.5000	-21.875%	1	42	+2,566.933%
2026-01-05	9.6000	9.6000	9.6000	9.6000	+20.755%	1	42	+1,983.542%
2026-01-02	7.4500	7.9500	7.4500	7.9500	+23.639%	4	42	+2,415.975%
2025-12-26	6.4300	6.4300	6.4300	6.4300	-4.030%	1	41	+3,010.731%
2025-12-24	6.3000	6.7000	6.3000	6.7000	+0.149%	4	37	+2,885.373%
2025-12-23	6.7700	6.7700	6.6500	6.6900	-15.424%	24	37	+2,889.836%
2025-12-19	7.9100	7.9100	7.9100	7.9100	-20.101%	20	25	+2,428.698%
2025-12-16	9.9000	9.9000	9.9000	9.9000	-37.103%	3	5	+1,920.404%
2025-12-12	15.7400	15.7400	15.7400	15.7400	-22.654%	2	2	+1,170.775%
2025-12-10	20.3500	20.3500	20.3500	20.3500	0.000%	1	1	+882.899%

.dark-mode .ghkTQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghkTQx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C150ARM Jul 17 2026 150.00 Call (ARM260717C00150000)option OPRA

ARM20260717C150
ARM Jul 17 2026 150.00 Call (ARM260717C00150000)
option OPRA